Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		28.50	28.50	28.50	0	+0.01(+0.04%)
Dec 29, 2020	28.49	28.49	28.49	28.49	200	+0.24(+0.85%)
Dec 28, 2020	28.25	28.25	28.25	28.25	2,100	+0.75(+2.73%)
Dec 24, 2020	27.30	27.50	27.30	27.50	500	+0.30(+1.10%)
Dec 16, 2020		27.20	27.20	27.20	0	+0.25(+0.93%)
Dec 11, 2020		26.95	26.95	26.95	0	+0.20(+0.75%)
Dec 09, 2020		26.75	26.75	26.75	0	+0.40(+1.52%)
Dec 08, 2020	26.60	26.60	26.35	26.35	1,000	-1.65(-5.89%)
Dec 07, 2020	27.80	28.00	27.80	28.00	200	+2.00(+7.69%)
Nov 27, 2020		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 30, 2020		26.00	26.00	26.00	0	+1.60(+6.56%)
Oct 27, 2020		24.40	24.40	24.40	0	+0.35(+1.46%)
Oct 26, 2020	24.05	24.05	24.05	24.05	300	+0.05(+0.21%)
Oct 19, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 14, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 13, 2020	24.00	24.00	24.00	24.00	400	+0.05(+0.21%)
Oct 08, 2020		23.95	23.95	23.95	0	+0.00(+0.00%)
Oct 07, 2020	24.10	24.10	23.85	23.95	3,900	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.