Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		14.55	14.55	14.55	0	+0.05(+0.34%)
Feb 18, 2014		14.50	14.50	14.50	0	-2.05(-12.39%)
Feb 14, 2014		16.55	16.55	16.55	0	+1.55(+10.33%)
Feb 12, 2014		15.00	15.00	15.00	0	+1.00(+7.14%)
Feb 07, 2014		14.00	14.00	14.00	0	+1.75(+14.29%)
Jan 28, 2014		12.25	12.25	12.25	0	-0.41(-3.24%)
Jan 23, 2014		12.66	12.66	12.66	0	+0.25(+2.01%)
Jan 07, 2014		12.41	12.41	12.41	10	+0.91(+7.91%)
Jan 06, 2014	11.50	11.50	11.50	11.50	109	+0.20(+1.77%)
Dec 30, 2013		11.30	11.30	11.30	0	-0.50(-4.24%)
Dec 20, 2013		11.80	11.80	11.80	0	+0.05(+0.43%)
Dec 16, 2013		11.75	11.75	11.75	65	+0.00(+0.00%)
Dec 13, 2013	11.75	11.75	11.75	11.75	0	+0.55(+4.91%)
Dec 12, 2013	11.20	11.25	11.20	11.20	2,855	+0.69(+6.57%)
Dec 10, 2013	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.