Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 12.25 12.25 12.25 0 -0.41(-3.24%)
Jan 23, 2014 12.66 12.66 12.66 0 +0.25(+2.01%)
Jan 07, 2014 12.41 12.41 12.41 10 +0.91(+7.91%)
Jan 06, 2014 11.50 11.50 11.50 11.50 109 +0.20(+1.77%)
Dec 30, 2013 11.30 11.30 11.30 0 -0.50(-4.24%)
Dec 20, 2013 11.80 11.80 11.80 0 +0.05(+0.43%)
Dec 16, 2013 11.75 11.75 11.75 65 +0.00(+0.00%)
Dec 13, 2013 11.75 11.75 11.75 11.75 0 +0.55(+4.91%)
Dec 12, 2013 11.20 11.25 11.20 11.20 2,855 +0.69(+6.57%)
Dec 10, 2013 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.