Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 10.60 10.60 10.60 0 +0.10(+0.95%)
Sep 20, 2013 10.50 10.50 10.50 0 -0.20(-1.87%)
Aug 07, 2013 10.70 10.70 10.70 0 +0.15(+1.42%)
Jul 25, 2013 10.55 10.55 10.55 0 -0.05(-0.47%)
Jul 24, 2013 10.60 10.60 10.60 10.60 100 +0.59(+5.89%)
Jul 19, 2013 10.01 10.01 10.01 10.01 0 +0.26(+2.67%)
Jul 18, 2013 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Jul 11, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 03, 2013 9.500 9.500 9.500 0 +0.25(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.