Indicators

Summit Bancshares Inc (OP: SMAL )

42.99 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				41.14	0	-0.11(-0.27%)
Mar 14, 2024	41.40	41.40	41.25	41.25	200	-0.15(-0.36%)
Mar 12, 2024				41.40	0	+0.14(+0.34%)
Mar 11, 2024	41.26	41.26	41.26	41.26	224	-0.15(-0.36%)
Mar 05, 2024				41.41	0	-3.84(-8.49%)
Feb 28, 2024				45.25	0	-0.25(-0.55%)
Feb 26, 2024				45.50	0	-0.45(-0.98%)
Feb 16, 2024				45.95	40	+2.95(+6.86%)
Feb 15, 2024	43.00	43.00	43.00	43.00	294	+0.00(+0.00%)
Feb 13, 2024				43.00	45	+0.00(+0.00%)
Feb 12, 2024	44.36	44.38	42.14	43.00	2,131	-1.36(-3.07%)
Feb 09, 2024	43.00	44.36	43.00	44.36	1,220	+1.86(+4.38%)
Feb 08, 2024	40.32	42.50	40.32	42.50	1,055	+2.18(+5.41%)
Jan 31, 2024				40.32	0	+2.32(+6.11%)
Jan 25, 2024				38.00	0	+1.00(+2.70%)
Jan 23, 2024				37.00	0	+0.00(+0.00%)
Jan 17, 2024				37.00	0	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.