Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5080 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.5080 0 +0.00(+0.00%)
Feb 12, 2025 0.5080 0.5080 0.4315 0.5080 2,470 +0.01(+1.60%)
Feb 11, 2025 0.4500 0.5000 0.4500 0.5000 9,300 +0.04(+7.64%)
Feb 10, 2025 0.4900 0.5000 0.4645 0.4645 5,308 -0.02(-4.82%)
Feb 06, 2025 0.4880 0 +0.03(+6.09%)
Feb 05, 2025 0.4975 0.4975 0.4600 0.4600 3,101 -0.04(-8.00%)
Feb 04, 2025 0.5000 0.5000 0.5000 0.5000 2,958 -0.01(-1.96%)
Jan 31, 2025 0.5100 0 +0.00(+0.00%)
Jan 30, 2025 0.5100 0.5100 0.5100 0.5100 220 +0.01(+2.00%)
Jan 29, 2025 0.4988 0.5000 0.4900 0.5000 6,030 +0.01(+2.06%)
Jan 28, 2025 0.5095 0.5095 0.4500 0.4899 27,854 -0.01(-2.02%)
Jan 27, 2025 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 24, 2025 0.5000 0.5000 0.4648 0.5000 22,688 +0.00(+0.00%)
Jan 23, 2025 0.5000 0.5000 0.5000 0.5000 4,000 -0.04(-6.54%)
Jan 21, 2025 0.5350 0 +0.00(+0.00%)
Jan 17, 2025 0.5350 0.5350 0.5350 0.5350 547 +0.04(+7.00%)
Jan 16, 2025 0.5400 0.5500 0.5000 0.5000 22,852 -0.02(-3.57%)
Jan 15, 2025 0.5175 0.5400 0.5000 0.5185 3,005 -0.03(-5.73%)
Jan 13, 2025 0.5500 3 +0.01(+0.92%)
Jan 10, 2025 0.5450 0.5450 0.5450 0.5450 1,000 -0.01(-0.91%)
Jan 08, 2025 0.5450 0.5500 0.5400 0.5500 7,200 +0.00(+0.00%)
Jan 07, 2025 0.5400 0.5600 0.5050 0.5500 9,043 -0.05(-7.61%)
Jan 06, 2025 0.5500 0.5953 0.5500 0.5953 5,400 -0.05(-8.42%)
Jan 02, 2025 0.6500 28 +0.05(+8.33%)
Dec 31, 2024 0.6000 0 +0.01(+0.84%)
Dec 30, 2024 0.5950 0.5950 0.5950 0.5950 3,000 +0.02(+2.59%)
Dec 26, 2024 0.5800 0 +0.01(+0.89%)
Dec 24, 2024 0.5000 0.5749 0.5000 0.5749 700 +0.07(+14.98%)
Dec 23, 2024 0.5400 0.5599 0.5000 0.5000 12,635 -0.06(-10.71%)
Dec 20, 2024 0.5600 0.5600 0.5600 0.5600 100 -0.02(-2.68%)
Dec 19, 2024 0.5967 0.6139 0.5754 0.5754 1,300 +0.03(+5.60%)
Dec 18, 2024 0.6100 0.6100 0.5020 0.5449 19,510 -0.06(-9.18%)
Dec 17, 2024 0.6000 0.6200 0.6000 0.6000 3,229 +0.00(+0.00%)
Dec 16, 2024 0.6000 0.6000 0.6000 0.6000 5,560 +0.03(+5.26%)
Dec 13, 2024 0.6200 0.6200 0.5700 0.5700 5,850 -0.01(-1.72%)
Dec 12, 2024 0.5850 0.6000 0.5750 0.5800 14,146 -0.12(-17.14%)
Dec 10, 2024 0.7000 0 +0.03(+4.48%)
Dec 09, 2024 0.6418 0.6700 0.6418 0.6700 672 +0.07(+11.67%)
Dec 06, 2024 0.6000 0.6500 0.5940 0.6000 16,987 -0.01(-1.64%)
Dec 05, 2024 0.6100 0.6100 0.6100 0.6100 147 +0.01(+1.67%)
Dec 04, 2024 0.6000 0.6000 0.6000 0.6000 8,253 +0.01(+1.69%)
Dec 03, 2024 0.5900 0.5900 0.5800 0.5900 3,860 -0.05(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.