Indicators

Dena Co. Ltd (OP: DNACF )

24.27 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				24.27	0	-1.43(-5.56%)
Feb 11, 2025	25.70	25.70	25.70	25.70	100	+1.43(+5.87%)
Feb 10, 2025	25.00	25.00	24.27	24.27	311	+4.52(+22.91%)
Feb 07, 2025	19.75	20.15	19.75	19.75	7,184	+3.95(+25.01%)
Jan 13, 2025				15.80	0	-2.39(-13.14%)
Jan 08, 2025				18.19	0	-0.81(-4.27%)
Jan 06, 2025				19.00	0	-2.97(-13.52%)
Jan 03, 2025	21.97	21.97	21.97	21.97	100	+1.97(+9.85%)
Jan 02, 2025	20.00	20.00	20.00	20.00	170	-2.15(-9.71%)
Dec 31, 2024				22.15	0	+5.40(+32.24%)
Dec 12, 2024				16.75	0	+0.05(+0.30%)
Dec 09, 2024				16.70	0	-0.75(-4.30%)
Dec 06, 2024	17.71	17.71	17.45	17.45	340	-0.05(-0.29%)
Dec 05, 2024	17.50	17.50	17.50	17.50	150	+0.23(+1.33%)
Dec 04, 2024	17.27	17.27	17.27	17.27	57	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.