Vycor Medical Inc (OP:VYCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.1600 | 0 | -0.02(-11.01%) | |||
| Dec 10, 2025 | 0.1159 | 0.1798 | 0.1000 | 0.1798 | 20,150 | +0.04(+28.43%) |
| Dec 09, 2025 | 0.1030 | 0.2000 | 0.0625 | 0.1400 | 254,788 | -0.06(-29.29%) |
| Dec 04, 2025 | 0.1980 | 0 | -0.00(-1.00%) | |||
| Dec 03, 2025 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 4,891 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.2000 | 0 | +0.03(+14.29%) | |||
| Nov 26, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.1550 | 0.1750 | 0.1335 | 0.1750 | 3,100 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.1750 | 0 | +0.02(+16.67%) | |||
| Oct 24, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Oct 21, 2025 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 2,100 | +0.00(+0.65%) |
| Oct 20, 2025 | 0.1095 | 0.1540 | 0.1095 | 0.1540 | 14,100 | +0.03(+24.70%) |
| Oct 16, 2025 | 0.1235 | 0 | -0.03(-19.81%) | |||
| Oct 13, 2025 | 0.1540 | 0 | -0.02(-12.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.