Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				54.50	0	+0.24(+0.45%)
May 15, 2024				54.26	0	+2.66(+5.15%)
May 14, 2024	51.60	51.60	51.60	51.60	302	+1.60(+3.20%)
May 07, 2024				50.00	11	+0.45(+0.91%)
May 06, 2024	49.55	49.55	49.55	49.55	100	+5.20(+11.72%)
Apr 23, 2024				44.35	0	-1.54(-3.36%)
Apr 18, 2024				45.89	0	-1.01(-2.15%)
Apr 15, 2024				46.90	0	+0.33(+0.71%)
Apr 03, 2024				46.57	0	+0.26(+0.57%)
Apr 02, 2024	46.64	46.64	46.30	46.30	298	-0.52(-1.10%)
Mar 27, 2024				46.82	13	-0.27(-0.57%)
Mar 14, 2024				47.09	0	+0.54(+1.16%)
Mar 07, 2024				46.55	6	+0.59(+1.28%)
Mar 05, 2024				45.96	0	-0.91(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kone Oyj (OP: KNYJF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Kone Oyj (OP: KNYJF )

Historical Prices

Sections

Services

Follow Us