Indicators

Lzg International Inc (OP: LZGI )

0.0040 -0.0002 (-4.76%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-4.76%)
Jul 10, 2024	0.0040	0.0771	0.0040	0.0042	12,000	+0.00(+0.00%)
Jul 09, 2024	0.0042	0.0042	0.0042	0.0042	10,400	+0.00(+2.44%)
Jul 08, 2024	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+156.25%)
Jul 05, 2024	0.0016	0.0016	0.0016	0.0016	40,000	-0.01(-77.78%)
Jun 13, 2024				0.0072	0	-0.00(-10.00%)
Jun 11, 2024				0.0080	0	+0.00(+21.21%)
Jun 10, 2024	0.0066	0.0066	0.0066	0.0066	3,000	+0.00(+0.00%)
Jun 04, 2024				0.0066	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0076	0.0076	0.0076	0.0076	30,150	+0.00(+0.00%)
May 21, 2024				0.0076	0	+0.00(+1.33%)
May 20, 2024	0.0075	0.0075	0.0075	0.0075	250	+0.00(+0.00%)
May 10, 2024				0.0075	0	-0.01(-66.67%)
May 07, 2024				0.0225	0	-0.00(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.