Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0622 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0607 0.0634 0.0588 0.0622 89,670 +0.00(+0.48%)
Jul 30, 2024 0.0619 0.0619 0.0619 0.0619 300 +0.00(+0.00%)
Jul 29, 2024 0.0628 0.0694 0.0601 0.0619 14,000 -0.01(-9.37%)
Jul 26, 2024 0.0610 0.0683 0.0573 0.0683 40,360 +0.01(+16.35%)
Jul 25, 2024 0.0600 0.0604 0.0537 0.0587 110,848 -0.00(-3.77%)
Jul 24, 2024 0.0600 0.0610 0.0600 0.0610 17,777 +0.00(+7.58%)
Jul 23, 2024 0.0568 0.0604 0.0567 0.0567 309,962 -0.01(-13.30%)
Jul 22, 2024 0.0663 0.0700 0.0654 0.0654 66,466 -0.01(-10.16%)
Jul 19, 2024 0.0908 0.0908 0.0666 0.0728 53,570 +0.00(+0.00%)
Jul 18, 2024 0.0666 0.0728 0.0666 0.0728 21,650 +0.00(+4.00%)
Jul 17, 2024 0.0663 0.0735 0.0663 0.0700 50,960 +0.00(+1.45%)
Jul 16, 2024 0.0708 0.0715 0.0690 0.0690 13,025 -0.00(-1.43%)
Jul 15, 2024 0.0773 0.0773 0.0690 0.0700 7,869 -0.01(-9.68%)
Jul 12, 2024 0.0703 0.0775 0.0661 0.0775 72,422 +0.01(+9.77%)
Jul 11, 2024 0.0690 0.0850 0.0688 0.0706 14,410 -0.01(-8.90%)
Jul 10, 2024 0.0747 0.0775 0.0743 0.0775 20,289 -0.00(-2.27%)
Jul 09, 2024 0.0870 0.0870 0.0729 0.0793 20,632 -0.00(-0.75%)
Jul 08, 2024 0.0694 0.0799 0.0694 0.0799 26,013 +0.01(+11.28%)
Jul 05, 2024 0.0705 0.0750 0.0680 0.0718 36,165 +0.00(+7.16%)
Jul 02, 2024 0.0670 0 +0.00(+0.00%)
Jul 01, 2024 0.0812 0.0812 0.0670 0.0670 102,970 -0.01(-17.99%)
Jun 28, 2024 0.0798 0.0817 0.0798 0.0817 14,917 -0.00(-2.74%)
Jun 27, 2024 0.0840 0.0840 0.0840 0.0840 4,000 -0.00(-0.59%)
Jun 26, 2024 0.0846 0.0846 0.0799 0.0845 58,920 +0.00(+5.89%)
Jun 25, 2024 0.0798 0.0798 0.0798 0.0798 2,140 -0.01(-9.63%)
Jun 24, 2024 0.0798 0.0883 0.0798 0.0883 14,466 +0.00(+4.99%)
Jun 21, 2024 0.0841 0.0883 0.0841 0.0841 28,462 +0.00(+1.33%)
Jun 20, 2024 0.0850 0.0870 0.0830 0.0830 47,520 -0.00(-2.35%)
Jun 18, 2024 0.0863 0.0863 0.0820 0.0850 107,859 -0.00(-2.07%)
Jun 17, 2024 0.0855 0.0887 0.0850 0.0868 10,584 +0.00(+1.64%)
Jun 14, 2024 0.0850 0.0887 0.0833 0.0854 81,495 -0.00(-3.72%)
Jun 13, 2024 0.0968 0.1010 0.0850 0.0887 10,143 -0.00(-0.45%)
Jun 12, 2024 0.0881 0.0891 0.0881 0.0891 2,800 -0.00(-2.62%)
Jun 11, 2024 0.0850 0.0915 0.0850 0.0915 9,285 +0.00(+1.67%)
Jun 10, 2024 0.0900 0.0905 0.0900 0.0900 124,329 +0.00(+1.24%)
Jun 07, 2024 0.0892 0.0892 0.0889 0.0889 26,000 +0.00(+1.14%)
Jun 06, 2024 0.0850 0.0904 0.0850 0.0879 16,469 -0.00(-2.33%)
Jun 04, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.