Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Techs Inc (OP:TLTFF)

0.2137 +0.0082 (+3.99%)
Streaming Delayed Price Updated: 12:24 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2055 0.2144 0.2055 0.2055 8,700 +0.00(+0.05%)
Feb 26, 2026 0.2050 0.2116 0.1952 0.2054 203,357 +0.01(+4.26%)
Feb 25, 2026 0.1969 0.1994 0.1914 0.1970 71,060 +0.01(+4.01%)
Feb 24, 2026 0.1965 0.1978 0.1894 0.1894 64,000 -0.01(-6.00%)
Feb 23, 2026 0.2016 0.2083 0.1947 0.2015 72,040 +0.00(+1.66%)
Feb 20, 2026 0.1982 0.2090 0.1982 0.1982 91,650 +0.01(+4.59%)
Feb 19, 2026 0.2106 0.2106 0.1893 0.1895 123,754 -0.01(-5.06%)
Feb 18, 2026 0.2150 0.2171 0.1962 0.1996 464,063 -0.02(-8.36%)
Feb 17, 2026 0.2360 0.2360 0.2178 0.2178 39,643 -0.01(-3.07%)
Feb 13, 2026 0.2200 0.2254 0.2200 0.2247 33,906 +0.00(+2.14%)
Feb 12, 2026 0.2251 0.2409 0.2200 0.2200 37,266 -0.01(-2.22%)
Feb 11, 2026 0.2175 0.2295 0.2150 0.2250 56,181 -0.01(-3.81%)
Feb 10, 2026 0.2261 0.2339 0.2211 0.2339 25,144 +0.01(+3.96%)
Feb 09, 2026 0.2286 0.2286 0.2213 0.2250 81,725 -0.01(-2.17%)
Feb 06, 2026 0.2334 0.2370 0.2185 0.2300 95,968 -0.00(-1.03%)
Feb 05, 2026 0.2170 0.2341 0.2170 0.2324 98,192 +0.02(+7.05%)
Feb 04, 2026 0.2061 0.2202 0.2013 0.2171 155,900 +0.02(+10.37%)
Feb 03, 2026 0.1952 0.2058 0.1901 0.1967 43,241 +0.01(+3.53%)
Feb 02, 2026 0.1897 0.1936 0.1800 0.1900 67,079 +0.00(+1.60%)
Jan 30, 2026 0.1854 0.1870 0.1825 0.1870 5,904 -0.00(-1.58%)
Jan 29, 2026 0.1904 0.1928 0.1841 0.1900 59,058 +0.00(+1.17%)
Jan 28, 2026 0.1923 0.1936 0.1800 0.1878 87,183 +0.00(+1.13%)
Jan 27, 2026 0.1853 0.1872 0.1852 0.1857 84,022 +0.00(+1.81%)
Jan 26, 2026 0.1822 0.2012 0.1784 0.1824 143,850 +0.00(+1.22%)
Jan 23, 2026 0.1893 0.1895 0.1802 0.1802 29,452 +0.00(+0.17%)
Jan 22, 2026 0.1800 0.1888 0.1799 0.1799 17,950 +0.00(+0.17%)
Jan 21, 2026 0.1796 0.1893 0.1761 0.1796 3,891 +0.00(+0.00%)
Jan 20, 2026 0.1990 0.1990 0.1796 0.1796 20,319 -0.02(-8.04%)
Jan 16, 2026 0.1984 0.2055 0.1901 0.1953 166,372 +0.00(+0.05%)
Jan 15, 2026 0.1919 0.1952 0.1824 0.1952 51,226 +0.00(+1.72%)
Jan 14, 2026 0.1800 0.1942 0.1743 0.1919 130,689 +0.01(+3.51%)
Jan 13, 2026 0.2129 0.2129 0.1743 0.1854 161,284 -0.02(-11.71%)
Jan 12, 2026 0.1900 0.2594 0.1900 0.2100 1,275,189 +0.04(+20.00%)
Jan 09, 2026 0.1448 0.1900 0.1360 0.1750 717,805 +0.04(+25.81%)
Jan 08, 2026 0.1384 0.1391 0.1330 0.1391 19,052 -0.01(-5.89%)
Jan 07, 2026 0.1496 0.1514 0.1384 0.1478 73,171 +0.00(+0.96%)
Jan 06, 2026 0.1303 0.1511 0.1303 0.1464 54,926 +0.01(+3.83%)
Jan 05, 2026 0.1389 0.1535 0.1304 0.1410 81,390 +0.01(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.