Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2200 0 +0.02(+10.00%)
Oct 17, 2024 0.2000 0.2000 0.2000 0.2000 300 -0.02(-9.09%)
Oct 16, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Oct 11, 2024 0.2000 0 +0.02(+11.11%)
Oct 08, 2024 0.1800 0 -0.01(-5.26%)
Sep 20, 2024 0.1900 0 +0.02(+11.76%)
Sep 17, 2024 0.1700 0 +0.02(+13.33%)
Sep 11, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.