Chow Tai Fook Jewellery Group Limited (OP:CJEWY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 19.00 | 6 | +0.38(+2.04%) | |||
| Oct 10, 2025 | 18.62 | 0 | +0.82(+4.61%) | |||
| Oct 09, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | -2.49(-12.25%) |
| Sep 29, 2025 | 20.29 | 2 | -0.71(-3.40%) | |||
| Sep 11, 2025 | 21.00 | 2 | +1.07(+5.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.