Indicators

Third Century Bancorp (OP: TDCB )

7.750 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.500	7.750	7.500	7.750	390	+0.43(+5.87%)
Sep 30, 2024	7.600	7.600	7.320	7.320	5,621	-0.43(-5.55%)
Sep 27, 2024	7.650	7.750	7.650	7.750	5,000	+0.55(+7.64%)
Sep 26, 2024	7.400	7.420	7.200	7.200	8,491	-0.05(-0.69%)
Sep 19, 2024				7.250	0	-0.40(-5.23%)
Sep 11, 2024				7.650	0	+0.05(+0.66%)
Sep 10, 2024	7.350	7.600	7.350	7.600	1,840	+0.25(+3.40%)
Sep 09, 2024	7.200	7.350	7.200	7.350	2,600	+0.19(+2.65%)
Sep 06, 2024	7.160	7.160	7.160	7.160	200	-0.09(-1.24%)
Sep 05, 2024	7.250	7.250	7.250	7.250	300	+0.00(+0.00%)
Sep 03, 2024				7.250	0	+0.09(+1.26%)
Aug 26, 2024				7.160	0	-0.06(-0.83%)
Aug 19, 2024				7.220	0	+0.06(+0.84%)
Aug 16, 2024	7.200	7.200	7.160	7.160	800	-0.04(-0.56%)
Aug 14, 2024				7.200	0	-0.15(-2.04%)
Aug 12, 2024				7.350	0	-0.05(-0.68%)
Aug 09, 2024	7.400	7.400	7.383	7.400	400	+0.13(+1.79%)
Aug 08, 2024	7.280	7.280	7.270	7.270	342	+0.07(+0.97%)
Aug 06, 2024				7.200	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.