Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0139 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0139 0 -0.00(-8.55%)
Aug 29, 2025 0.0135 0.0152 0.0135 0.0152 49,007 +0.00(+39.45%)
Aug 27, 2025 0.0109 0 -0.00(-2.68%)
Aug 26, 2025 0.0120 0.0120 0.0112 0.0112 2,300 -0.00(-23.29%)
Aug 25, 2025 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+0.00%)
Aug 22, 2025 0.0122 0.0146 0.0111 0.0146 20,600 +0.00(+9.77%)
Aug 20, 2025 0.0133 0 +0.00(+16.67%)
Aug 19, 2025 0.0120 0.0120 0.0114 0.0114 101,000 -0.00(-18.57%)
Aug 14, 2025 0.0140 0 +0.01(+72.84%)
Aug 13, 2025 0.0109 0.0109 0.0081 0.0081 105,350 +0.00(+0.00%)
Aug 12, 2025 0.0081 0.0081 0.0081 0.0081 230 -0.00(-26.36%)
Aug 11, 2025 0.0110 0.0113 0.0075 0.0110 150,730 -0.00(-2.65%)
Aug 08, 2025 0.0092 0.0113 0.0092 0.0113 234,000 +0.00(+50.67%)
Aug 07, 2025 0.0100 0.0104 0.0075 0.0075 97,559 -0.00(-29.25%)
Aug 06, 2025 0.0105 0.0106 0.0104 0.0106 2,004 +0.00(+6.00%)
Aug 05, 2025 0.0104 0.0104 0.0100 0.0100 27,000 -0.00(-9.09%)
Aug 04, 2025 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+6.80%)
Aug 01, 2025 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+3.00%)
Jul 31, 2025 0.0110 0.0110 0.0100 0.0100 2,000 -0.00(-2.91%)
Jul 30, 2025 0.0103 0.0103 0.0103 0.0103 1,800 -0.00(-0.96%)
Jul 29, 2025 0.0100 0.0104 0.0100 0.0104 70,010 -0.00(-1.89%)
Jul 28, 2025 0.0114 0.0114 0.0106 0.0106 36,500 +0.00(+6.00%)
Jul 24, 2025 0.0100 0 +0.00(+0.00%)
Jul 23, 2025 0.0105 0.0105 0.0100 0.0100 90,019 -0.00(-5.66%)
Jul 22, 2025 0.0106 0.0106 0.0106 0.0106 2,083 +0.00(+6.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 20,389 +0.00(+0.00%)
Jul 18, 2025 0.0108 0.0108 0.0100 0.0100 2,370 -0.00(-16.67%)
Jul 17, 2025 0.0100 0.0120 0.0100 0.0120 12,283 -0.00(-1.64%)
Jul 16, 2025 0.0122 0.0122 0.0122 0.0122 200 +0.00(+22.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 4,709 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-4.76%)
Jul 11, 2025 0.0100 0.0105 0.0100 0.0105 6,000 -0.00(-4.55%)
Jul 10, 2025 0.0100 0.0110 0.0100 0.0110 295,764 +0.00(+6.80%)
Jul 09, 2025 0.0085 0.0103 0.0085 0.0103 23,000 +0.00(+3.00%)
Jul 07, 2025 0.0100 0 +0.00(+11.11%)
Jul 03, 2025 0.0125 0.0125 0.0090 0.0090 300,790 -0.00(-10.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 94,107 -0.00(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.