Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.120 1.140 1.030 1.070 9,838 -0.04(-3.60%)
Jul 03, 2024 1.090 1.120 1.090 1.110 244,375 +0.02(+1.83%)
Jul 02, 2024 1.116 1.120 1.070 1.090 64,408 -0.04(-3.54%)
Jul 01, 2024 1.100 1.200 1.100 1.130 35,414 +0.00(+0.44%)
Jun 28, 2024 1.130 1.155 1.100 1.125 71,443 -0.02(-2.17%)
Jun 27, 2024 1.146 1.154 1.130 1.150 8,950 +0.00(+0.00%)
Jun 26, 2024 1.160 1.170 1.140 1.150 34,602 +0.01(+0.52%)
Jun 25, 2024 1.130 1.150 1.125 1.144 37,533 -0.01(-0.52%)
Jun 24, 2024 1.200 1.200 1.100 1.150 98,868 +0.00(+0.44%)
Jun 21, 2024 1.200 1.200 1.100 1.145 25,031 -0.01(-0.87%)
Jun 20, 2024 1.100 1.180 1.100 1.155 97,065 +0.05(+5.00%)
Jun 18, 2024 1.110 1.140 1.100 1.100 86,358 -0.02(-2.22%)
Jun 17, 2024 1.150 1.150 1.110 1.125 41,483 +0.00(+0.45%)
Jun 14, 2024 1.130 1.130 1.110 1.120 27,126 -0.04(-3.45%)
Jun 13, 2024 1.150 1.175 1.130 1.160 104,866 +0.01(+0.87%)
Jun 12, 2024 1.170 1.170 1.130 1.150 94,117 -0.03(-2.54%)
Jun 11, 2024 1.210 1.210 1.170 1.180 24,386 -0.05(-4.07%)
Jun 10, 2024 1.270 1.270 1.230 1.230 38,680 -0.02(-1.60%)
Jun 07, 2024 1.250 1.258 1.230 1.250 80,210 +0.00(+0.00%)
Jun 06, 2024 1.210 1.275 1.210 1.250 7,606 -0.01(-0.79%)
Jun 05, 2024 1.240 1.270 1.240 1.260 51,115 +0.03(+2.44%)
Jun 04, 2024 1.250 1.250 1.210 1.230 11,831 -0.02(-1.60%)
Jun 03, 2024 1.220 1.250 1.210 1.250 31,679 +0.04(+3.31%)
May 31, 2024 1.210 1.240 1.210 1.210 42,892 -0.05(-4.27%)
May 30, 2024 1.250 1.264 1.240 1.264 15,487 -0.01(-0.47%)
May 29, 2024 1.275 1.275 1.250 1.270 7,912 +0.00(+0.00%)
May 28, 2024 1.280 1.300 1.270 1.270 14,294 +0.01(+0.79%)
May 24, 2024 1.240 1.300 1.240 1.260 57,008 +0.01(+0.80%)
May 23, 2024 1.270 1.290 1.250 1.250 32,227 -0.06(-4.58%)
May 22, 2024 1.330 1.330 1.310 1.310 11,424 -0.02(-1.50%)
May 21, 2024 1.340 1.340 1.270 1.330 72,780 -0.03(-2.21%)
May 20, 2024 1.350 1.360 1.345 1.360 26,197 +0.04(+3.03%)
May 17, 2024 1.350 1.350 1.317 1.320 32,462 +0.02(+1.54%)
May 16, 2024 1.310 1.310 1.270 1.300 7,804 -0.01(-0.76%)
May 15, 2024 1.290 1.315 1.280 1.310 100,892 -0.01(-0.76%)
May 14, 2024 1.290 1.320 1.290 1.320 43,192 +0.03(+2.33%)
May 13, 2024 1.256 1.300 1.256 1.290 18,321 +0.02(+1.18%)
May 10, 2024 1.270 1.280 1.250 1.275 44,203 +0.01(+0.79%)
May 09, 2024 1.260 1.280 1.260 1.265 11,540 +0.00(+0.08%)
May 08, 2024 1.260 1.270 1.260 1.264 2,380 +0.00(+0.32%)
May 07, 2024 1.260 1.265 1.250 1.260 1,003,063 -0.02(-1.56%)
May 06, 2024 1.280 1.280 1.260 1.280 10,050 -0.01(-0.78%)
May 03, 2024 1.290 1.294 1.270 1.290 12,371 +0.00(+0.00%)
May 02, 2024 1.250 1.290 1.250 1.290 101,098 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.