Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3505 0.4000 0.3500 0.3900 14,829 -0.08(-17.02%)
Jan 30, 2024 0.3400 0.5000 0.3400 0.4700 13,340 +0.14(+42.42%)
Jan 29, 2024 0.3500 0.3700 0.3300 0.3300 10,392 -0.15(-31.25%)
Jan 26, 2024 0.4800 0.4800 0.4800 0.4800 283 +0.09(+24.68%)
Jan 25, 2024 0.4000 0.5200 0.3850 0.3850 11,047 -0.01(-1.28%)
Jan 24, 2024 0.4100 0.4100 0.3900 0.3900 14,790 +0.03(+8.33%)
Jan 23, 2024 0.5000 0.5000 0.3600 0.3600 5,004 -0.13(-26.53%)
Jan 22, 2024 0.4000 0.5500 0.4000 0.4900 23,790 +0.09(+22.19%)
Jan 19, 2024 0.5500 0.5500 0.4000 0.4010 6,001 -0.13(-24.34%)
Jan 18, 2024 0.5000 0.5500 0.3800 0.5300 50,945 +0.03(+6.00%)
Jan 17, 2024 0.3920 0.5500 0.3920 0.5000 14,530 +0.08(+19.05%)
Jan 16, 2024 0.5500 0.5500 0.4200 0.4200 53,420 +0.00(+0.00%)
Jan 12, 2024 0.6000 0.6000 0.4200 0.4200 6,207 +0.00(+0.00%)
Jan 11, 2024 0.6000 0.6000 0.4200 0.4200 9,115 -0.13(-23.64%)
Jan 10, 2024 0.5000 0.5700 0.5000 0.5500 37,775 +0.01(+1.85%)
Jan 09, 2024 0.5310 0.5500 0.5200 0.5400 18,971 +0.12(+28.57%)
Jan 08, 2024 0.4700 0.5500 0.4200 0.4200 40,095 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6500 0.3200 0.4200 172,456 +0.10(+31.25%)
Jan 04, 2024 0.3600 0.3800 0.3200 0.3200 32,400 -0.06(-15.79%)
Jan 03, 2024 0.3500 0.3900 0.3500 0.3800 26,010 +0.04(+11.76%)
Jan 02, 2024 0.3400 0.3900 0.3110 0.3400 250,837 -0.01(-2.86%)
Dec 29, 2023 0.3400 0.3500 0.3200 0.3500 28,635 +0.04(+12.54%)
Dec 28, 2023 0.3300 0.3300 0.3110 0.3110 71,425 +0.00(+0.00%)
Dec 27, 2023 0.3300 0.3300 0.3110 0.3110 22,135 +0.00(+0.32%)
Dec 26, 2023 0.2850 0.3900 0.2850 0.3100 25,225 -0.07(-18.42%)
Dec 22, 2023 0.4000 0.4000 0.3800 0.3800 11,000 +0.05(+15.15%)
Dec 21, 2023 0.4000 0.4000 0.3000 0.3300 131,000 -0.02(-5.71%)
Dec 20, 2023 0.3760 0.3760 0.3500 0.3500 3,500 +0.00(+0.00%)
Dec 19, 2023 0.3200 0.3500 0.3200 0.3500 10,525 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3800 0.3200 0.3500 6,120 -0.03(-7.89%)
Dec 15, 2023 0.3300 0.3800 0.3200 0.3800 13,950 +0.05(+15.15%)
Dec 14, 2023 0.3610 0.3610 0.3200 0.3300 22,014 -0.04(-10.81%)
Dec 13, 2023 0.3200 0.3700 0.3200 0.3700 71,750 +0.01(+2.78%)
Dec 12, 2023 0.3300 0.3800 0.3200 0.3600 36,914 +0.00(+0.00%)
Dec 11, 2023 0.3600 0.3600 0.3600 0.3600 20,000 +0.01(+2.56%)
Dec 08, 2023 0.3510 0.3510 0.3510 0.3510 2,000 +0.00(+0.29%)
Dec 07, 2023 0.3800 0.3900 0.3250 0.3500 13,128 -0.04(-10.26%)
Dec 06, 2023 0.3900 0.3900 0.3900 0.3900 625 +0.07(+21.88%)
Dec 05, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.88%)
Dec 04, 2023 0.3500 0.4000 0.3400 0.3400 69,834 -0.04(-10.53%)
Dec 01, 2023 0.3990 0.3990 0.3800 0.3800 32,000 -0.01(-2.56%)
Nov 30, 2023 0.3700 0.3900 0.3600 0.3900 28,973 +0.01(+2.63%)
Nov 29, 2023 0.3700 0.3800 0.3700 0.3800 5,900 +0.02(+5.56%)
Nov 28, 2023 0.3500 0.3600 0.3500 0.3600 10,113 -0.01(-2.70%)
Nov 27, 2023 0.3500 0.3700 0.3500 0.3700 9,945 +0.02(+5.71%)
Nov 24, 2023 0.3500 0.3500 0.3500 0.3500 11,764 -0.05(-12.50%)
Nov 22, 2023 0.3250 0.4000 0.3000 0.4000 13,500 +0.01(+2.56%)
Nov 21, 2023 0.3900 0.3900 0.3850 0.3900 4,100 +0.01(+2.63%)
Nov 20, 2023 0.4000 0.4000 0.3500 0.3800 14,880 -0.02(-5.00%)
Nov 15, 2023 0.4000 20 +0.00(+0.00%)
Nov 14, 2023 0.3700 0.4000 0.3700 0.4000 44,044 +0.03(+8.11%)
Nov 13, 2023 0.3800 0.3800 0.3700 0.3700 16,500 +0.01(+2.78%)
Nov 10, 2023 0.3500 0.3600 0.3100 0.3600 29,166 +0.01(+2.56%)
Nov 09, 2023 0.3600 0.3600 0.3510 0.3510 5,699 -0.05(-12.25%)
Nov 08, 2023 0.3600 0.4000 0.3600 0.4000 15,200 +0.01(+2.56%)
Nov 07, 2023 0.3000 0.3900 0.3000 0.3900 6,623 +0.04(+11.11%)
Nov 06, 2023 0.4000 0.4500 0.1500 0.3510 72,070 -0.10(-22.00%)
Nov 03, 2023 0.4100 0.4500 0.4100 0.4500 9,535 +0.05(+12.50%)
Nov 02, 2023 0.4200 0.4200 0.3900 0.4000 2,520 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.