Viskase Cos Inc (OP:VKSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.5000 | 0 | +0.05(+11.11%) | |||
| Feb 25, 2026 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,800 | -0.05(-10.00%) |
| Feb 24, 2026 | 0.5000 | 0.5000 | 0.4520 | 0.5000 | 24,285 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.5000 | 0 | +0.08(+17.65%) | |||
| Feb 18, 2026 | 0.5500 | 0.5750 | 0.4250 | 0.4250 | 3,600 | -0.14(-25.44%) |
| Feb 13, 2026 | 0.5700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.00(+0.46%) |
| Feb 11, 2026 | 0.5834 | 0.5834 | 0.5674 | 0.5674 | 6,000 | -0.04(-6.12%) |
| Feb 09, 2026 | 0.6044 | 0 | -0.12(-16.36%) | |||
| Feb 06, 2026 | 0.7800 | 0.7800 | 0.7009 | 0.7226 | 4,000 | -0.09(-10.79%) |
| Jan 30, 2026 | 0.8100 | 0 | -0.07(-7.95%) | |||
| Jan 29, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,874 | -0.02(-2.22%) |
| Jan 26, 2026 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.9000 | 0 | -0.09(-9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.