Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP:MAKSY)

9.800 -0.090 (-0.91%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.830 9.900 9.586 9.890 31,542 +0.01(+0.10%)
May 07, 2025 9.870 9.900 9.732 9.880 31,940 +0.11(+1.13%)
May 06, 2025 9.550 9.840 9.550 9.770 58,923 -0.44(-4.30%)
May 05, 2025 9.760 10.41 9.760 10.21 21,710 +0.10(+0.98%)
May 02, 2025 10.00 10.20 9.730 10.11 33,761 -0.09(-0.88%)
May 01, 2025 10.19 10.24 9.950 10.20 26,007 -0.29(-2.76%)
Apr 30, 2025 10.39 10.50 10.36 10.49 50,078 +0.01(+0.10%)
Apr 29, 2025 10.43 10.69 10.30 10.48 79,955 +0.04(+0.38%)
Apr 28, 2025 10.24 10.72 10.24 10.44 46,305 -0.05(-0.48%)
Apr 25, 2025 10.00 10.58 10.00 10.49 27,475 -0.15(-1.41%)
Apr 24, 2025 10.55 10.67 10.53 10.64 29,146 -0.08(-0.75%)
Apr 23, 2025 10.72 10.95 10.55 10.72 240,245 -0.48(-4.29%)
Apr 22, 2025 10.50 11.25 10.50 11.20 162,034 +0.00(+0.00%)
Apr 21, 2025 10.89 11.38 10.89 11.20 53,689 -0.14(-1.23%)
Apr 17, 2025 11.36 11.51 10.39 11.34 34,927 +0.53(+4.90%)
Apr 16, 2025 10.88 11.11 10.80 10.81 143,282 -0.14(-1.28%)
Apr 15, 2025 10.77 11.11 10.77 10.95 66,306 +0.29(+2.72%)
Apr 14, 2025 10.51 10.70 10.38 10.66 65,844 +0.29(+2.75%)
Apr 11, 2025 10.19 10.40 10.00 10.38 168,316 +0.32(+3.23%)
Apr 10, 2025 9.700 10.10 9.660 10.05 187,527 -0.51(-4.83%)
Apr 09, 2025 9.650 10.58 9.540 10.56 143,193 +1.17(+12.46%)
Apr 08, 2025 9.180 9.730 9.170 9.390 133,501 -0.12(-1.26%)
Apr 07, 2025 9.360 9.650 9.260 9.510 73,067 -0.01(-0.11%)
Apr 04, 2025 9.855 9.960 9.477 9.520 36,441 -0.41(-4.13%)
Apr 03, 2025 10.03 10.12 9.850 9.930 34,949 +0.26(+2.69%)
Apr 02, 2025 9.500 9.670 9.441 9.670 56,504 +0.18(+1.90%)
Apr 01, 2025 9.430 9.517 9.300 9.490 153,376 +0.05(+0.53%)
Mar 31, 2025 9.380 9.470 9.290 9.440 31,918 +0.04(+0.43%)
Mar 28, 2025 9.370 9.400 9.303 9.400 23,995 +0.10(+1.08%)
Mar 27, 2025 9.078 9.300 8.990 9.300 61,721 +0.38(+4.26%)
Mar 26, 2025 8.885 8.960 8.850 8.920 54,340 -0.01(-0.11%)
Mar 25, 2025 8.775 8.930 8.700 8.930 35,194 +0.11(+1.25%)
Mar 24, 2025 8.780 8.910 8.686 8.820 47,064 -0.05(-0.56%)
Mar 21, 2025 8.695 8.900 8.670 8.870 24,097 -0.04(-0.45%)
Mar 20, 2025 8.739 8.920 8.739 8.910 24,434 +0.14(+1.55%)
Mar 19, 2025 8.680 8.830 8.516 8.774 33,798 -0.06(-0.63%)
Mar 18, 2025 8.650 8.950 8.640 8.830 328,402 +0.26(+3.03%)
Mar 17, 2025 8.690 8.750 8.550 8.570 64,614 -0.44(-4.88%)
Mar 14, 2025 9.270 9.314 8.880 9.010 27,368 -0.37(-3.90%)
Mar 13, 2025 9.460 9.510 9.190 9.376 34,489 -0.03(-0.37%)
Mar 12, 2025 9.250 9.450 8.860 9.410 66,546 -0.04(-0.42%)
Mar 11, 2025 9.420 9.500 9.330 9.450 43,377 -0.18(-1.87%)
Mar 10, 2025 9.440 9.700 9.440 9.630 68,038 -0.20(-2.03%)
Mar 07, 2025 9.582 9.860 9.490 9.830 27,506 +0.18(+1.87%)
Mar 06, 2025 9.600 9.680 9.500 9.650 39,081 -0.33(-3.31%)
Mar 05, 2025 9.950 10.04 9.820 9.980 74,918 +0.02(+0.20%)
Mar 04, 2025 9.680 9.960 9.680 9.960 74,305 +0.42(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.