Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 4.000 4.000 4.000 0 -0.25(-5.88%)
Feb 20, 2015 4.250 4.250 4.250 0 +1.00(+30.77%)
Feb 19, 2015 3.250 3.250 3.250 3.250 430 -1.50(-31.58%)
Feb 13, 2015 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 12, 2015 3.050 5.280 3.050 4.750 5,924 +0.05(+1.06%)
Feb 11, 2015 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Feb 10, 2015 4.490 4.600 4.490 4.600 370 +0.11(+2.45%)
Feb 06, 2015 4.490 4.490 4.490 3 +0.74(+19.73%)
Feb 05, 2015 3.750 3.750 3.750 3.750 249 +0.25(+7.14%)
Feb 04, 2015 2.990 3.500 2.990 3.500 1,500 +0.51(+17.06%)
Feb 03, 2015 2.900 2.990 2.900 2.990 300 +0.24(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.