Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 2.970 2.970 2.970 0 -0.01(-0.34%)
Jul 28, 2014 1.650 2.980 1.650 2.980 1,225 +1.33(+80.61%)
Jul 24, 2014 1.650 1.650 1.650 0 -1.30(-44.07%)
Jul 22, 2014 2.950 2.950 2.950 0 -0.05(-1.67%)
Jul 21, 2014 2.750 3.000 2.750 3.000 402 +0.50(+20.00%)
Jul 18, 2014 2.400 2.600 2.390 2.500 2,450 +0.50(+25.00%)
Jul 17, 2014 2.000 2.000 2.000 2.000 1,298 +0.00(+0.00%)
Jul 16, 2014 2.000 2.000 2.000 2.000 500 -0.49(-19.68%)
Jul 11, 2014 2.490 2.490 2.490 0 +0.09(+3.75%)
Jul 10, 2014 2.000 2.400 2.000 2.400 384 +0.41(+20.60%)
Jul 08, 2014 1.990 1.990 1.990 0 +0.48(+31.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.