Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.520	4.500	3.520	4.500	758	+0.25(+5.88%)
Jul 29, 2021	4.000	4.250	4.000	4.250	7,464	+0.26(+6.52%)
Jul 28, 2021	4.250	4.250	3.990	3.990	1,300	-0.18(-4.32%)
Jul 27, 2021	4.020	4.200	4.020	4.170	1,505	+0.07(+1.71%)
Jul 26, 2021	4.050	4.100	4.050	4.100	470	+0.10(+2.50%)
Jul 23, 2021	4.000	4.000	4.000	4.000	100	+0.05(+1.27%)
Jul 21, 2021		3.950	3.950	3.950	50	+0.05(+1.28%)
Jul 19, 2021		3.900	3.900	3.900	95	-0.20(-4.88%)
Jul 16, 2021	3.650	4.100	3.650	4.100	489	+0.05(+1.23%)
Jul 15, 2021	4.100	4.100	4.050	4.050	506	+0.05(+1.25%)
Jul 14, 2021	4.200	4.200	4.000	4.000	1,619	-0.11(-2.68%)
Jul 13, 2021	4.200	4.200	3.810	4.110	1,327	+0.06(+1.48%)
Jul 12, 2021	4.050	4.050	4.050	4.050	396	+0.00(+0.00%)
Jul 09, 2021	4.300	4.300	4.050	4.050	512	-0.25(-5.81%)
Jul 08, 2021	4.050	4.300	4.050	4.300	1,000	+0.42(+10.97%)
Jul 06, 2021		3.875	3.875	3.875	77	+0.12(+3.33%)
Jul 02, 2021	4.000	4.000	3.720	3.750	1,433	-0.30(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.