Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.750 2.400 1.750 2.200 500 -0.40(-15.38%)
Apr 29, 2020 2.600 2.600 2.600 2.600 119 +0.00(+0.00%)
Apr 27, 2020 2.600 2.600 2.600 0 +0.35(+15.56%)
Apr 24, 2020 2.010 2.750 2.010 2.250 1,800 +0.24(+11.94%)
Apr 23, 2020 2.600 2.600 2.010 2.010 200 +0.00(+0.00%)
Apr 22, 2020 2.010 2.010 2.010 2.010 200 -0.78(-27.96%)
Apr 21, 2020 2.790 2.790 2.790 40 +0.00(+0.00%)
Apr 17, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 16, 2020 2.790 2.790 2.790 50 +0.00(+0.00%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.19(+7.31%)
Apr 08, 2020 2.300 2.600 2.300 2.600 1,200 +0.40(+18.18%)
Apr 07, 2020 2.200 2.200 2.200 2.200 305 -0.65(-22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.