Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 2.490 2.490 2.490 0 +0.44(+21.46%)
Apr 24, 2015 1.990 2.050 1.990 2.050 410 +0.05(+2.50%)
Apr 23, 2015 2.120 2.120 2.000 2.000 1,800 -0.98(-32.89%)
Apr 20, 2015 2.980 2.980 2.980 0 -0.27(-8.31%)
Apr 10, 2015 3.250 3.250 3.250 21 +0.77(+31.05%)
Apr 09, 2015 2.230 2.480 2.230 2.480 1,100 -0.52(-17.33%)
Apr 06, 2015 3.000 3.000 3.000 0 +0.45(+17.65%)
Apr 02, 2015 2.550 2.550 2.550 0 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.