Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Plc (OP:GLCNF)

3.655 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.670 3.670 3.650 3.655 17,059 +0.00(+0.00%)
Apr 01, 2025 3.640 3.661 3.640 3.655 10,404 -0.02(-0.48%)
Mar 31, 2025 3.610 3.672 3.610 3.672 34,676 -0.13(-3.36%)
Mar 28, 2025 3.890 3.890 3.800 3.800 50,057 -0.07(-1.68%)
Mar 27, 2025 3.890 3.890 3.850 3.865 9,046 -0.03(-0.90%)
Mar 26, 2025 3.940 3.970 3.900 3.900 44,313 -0.06(-1.39%)
Mar 25, 2025 3.940 4.010 3.936 3.955 21,667 +0.00(+0.08%)
Mar 24, 2025 3.990 4.010 3.903 3.952 32,209 +0.08(+2.12%)
Mar 21, 2025 3.855 3.950 3.855 3.870 10,860 -0.15(-3.73%)
Mar 20, 2025 4.045 4.045 4.006 4.020 10,160 -0.06(-1.47%)
Mar 19, 2025 4.120 4.120 4.070 4.080 21,103 -0.05(-1.21%)
Mar 18, 2025 4.200 4.200 4.110 4.130 19,476 -0.07(-1.67%)
Mar 17, 2025 4.180 4.200 4.150 4.200 35,523 -0.03(-0.71%)
Mar 14, 2025 4.140 4.230 4.100 4.230 189,640 +0.15(+3.68%)
Mar 13, 2025 4.070 4.080 4.050 4.080 2,222 +0.04(+0.87%)
Mar 12, 2025 4.061 4.090 4.040 4.045 41,797 -0.05(-1.22%)
Mar 11, 2025 4.050 4.095 4.040 4.095 24,506 +0.06(+1.61%)
Mar 10, 2025 4.085 4.110 4.030 4.030 21,968 -0.11(-2.66%)
Mar 07, 2025 4.090 4.200 4.090 4.140 35,626 -0.09(-2.13%)
Mar 06, 2025 4.200 4.245 4.150 4.230 20,858 +0.01(+0.14%)
Mar 05, 2025 4.120 4.224 4.100 4.224 18,261 +0.21(+5.34%)
Mar 04, 2025 3.970 4.010 3.960 4.010 13,330 -0.08(-1.96%)
Mar 03, 2025 4.120 4.160 4.090 4.090 92,767 +0.09(+2.25%)
Feb 28, 2025 4.030 4.040 4.000 4.000 18,608 +0.00(+0.00%)
Feb 27, 2025 4.030 4.030 3.990 4.000 31,686 -0.04(-1.11%)
Feb 26, 2025 4.060 4.100 4.045 4.045 121,066 +0.00(+0.12%)
Feb 25, 2025 4.010 4.050 4.010 4.040 24,130 +0.04(+1.00%)
Feb 24, 2025 4.060 4.060 4.000 4.000 24,543 -0.06(-1.48%)
Feb 21, 2025 4.050 4.110 4.050 4.060 12,265 -0.09(-2.17%)
Feb 20, 2025 4.155 4.200 4.107 4.150 19,546 +0.04(+0.97%)
Feb 19, 2025 4.210 4.230 4.110 4.110 23,531 -0.32(-7.22%)
Feb 18, 2025 4.434 4.480 4.410 4.430 20,207 +0.00(+0.11%)
Feb 14, 2025 4.460 4.530 4.400 4.425 34,345 +0.11(+2.55%)
Feb 13, 2025 4.277 4.380 4.270 4.315 4,363 +0.07(+1.53%)
Feb 12, 2025 4.200 4.310 4.190 4.250 54,471 -0.12(-2.75%)
Feb 11, 2025 4.325 4.380 4.318 4.370 19,324 -0.07(-1.58%)
Feb 10, 2025 4.500 4.510 4.440 4.440 21,939 +0.00(+0.00%)
Feb 07, 2025 4.450 4.520 4.440 4.440 17,305 +0.04(+0.79%)
Feb 06, 2025 4.420 4.450 4.390 4.405 23,390 +0.06(+1.26%)
Feb 05, 2025 4.345 4.410 4.330 4.350 40,982 +0.00(+0.12%)
Feb 04, 2025 4.340 4.350 4.340 4.345 2,464 +0.09(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.