Skip to main content

Ntg Clarity Networks Inc (OP: NYWKF )

0.8219 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.8219 0.8219 0.8219 0.8219 6,000 +0.03(+3.53%)
Oct 28, 2024 0.7939 0 -0.04(-4.25%)
Oct 24, 2024 0.8291 0 -0.01(-0.79%)
Oct 23, 2024 0.8357 0.8357 0.8357 0.8357 2,000 -0.01(-1.68%)
Oct 22, 2024 0.8500 0.8500 0.8400 0.8500 5,200 -0.12(-12.59%)
Oct 17, 2024 0.9724 1,250 +0.01(+0.81%)
Oct 16, 2024 0.9400 0.9646 0.8932 0.9646 57,550 +0.13(+16.22%)
Oct 15, 2024 0.8400 0.8400 0.8023 0.8300 20,600 -0.18(-17.82%)
Oct 14, 2024 0.7950 1.010 0.7950 1.010 4,200 +0.23(+30.20%)
Oct 10, 2024 0.7757 0 -0.01(-0.97%)
Oct 09, 2024 0.7826 0.7835 0.7788 0.7833 3,975 -0.03(-3.34%)
Oct 08, 2024 0.8300 0.8358 0.8104 0.8104 5,725 -0.03(-3.60%)
Oct 04, 2024 0.8407 0 -0.11(-11.51%)
Oct 02, 2024 0.9500 0 -0.06(-5.76%)
Oct 01, 2024 1.000 1.010 1.000 1.008 1,200 +0.04(+3.93%)
Sep 30, 2024 0.9700 0.9700 0.9700 0.9700 2,200 -0.00(-0.23%)
Sep 27, 2024 0.9950 1.000 0.9722 0.9722 11,515 -0.03(-2.78%)
Sep 26, 2024 1.000 1.000 1.000 1.000 20,000 +0.05(+5.03%)
Sep 25, 2024 0.9700 0.9700 0.9521 0.9521 13,249 -0.05(-4.70%)
Sep 23, 2024 0.9991 0 -0.01(-1.37%)
Sep 19, 2024 1.013 0 +0.02(+2.27%)
Sep 18, 2024 1.040 1.040 0.9652 0.9905 248,859 -0.22(-18.14%)
Sep 17, 2024 1.210 1.210 1.210 1.210 4,600 +0.04(+3.42%)
Sep 16, 2024 1.150 1.170 1.150 1.170 24,262 +0.05(+4.19%)
Sep 13, 2024 1.123 1.123 1.123 1.123 2,512 -0.03(-2.35%)
Sep 12, 2024 0.9419 1.150 0.9214 1.150 52,800 +0.13(+12.75%)
Sep 11, 2024 1.050 1.050 1.010 1.020 11,250 -0.11(-9.73%)
Sep 09, 2024 1.130 0 -0.09(-7.38%)
Sep 06, 2024 1.245 1.245 1.200 1.220 2,800 -0.08(-6.15%)
Sep 05, 2024 1.400 1.430 1.300 1.300 22,600 -0.09(-6.47%)
Sep 04, 2024 1.380 1.390 1.380 1.390 1,258 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.