Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.1500 -0.1200 (-44.44%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.6800 25 +0.26(+61.90%)
Aug 28, 2024 0.4200 0.6700 0.4200 0.4200 8,250 -0.26(-38.24%)
Aug 27, 2024 0.6800 0.6800 0.6800 0.6800 239 -0.03(-4.23%)
Aug 26, 2024 0.7100 0.7100 0.7100 0.7100 175 +0.71(+15677.78%)
Jul 25, 2024 0.0045 0 -0.00(-32.84%)
Jul 24, 2024 0.0066 0.0067 0.0065 0.0067 95,000 -0.00(-1.47%)
Jul 23, 2024 0.0069 0.0069 0.0068 0.0068 99,000 +0.00(+0.00%)
Jul 22, 2024 0.0069 0.0069 0.0068 0.0068 26,650 +0.00(+0.00%)
Jul 19, 2024 0.0069 0.0070 0.0067 0.0068 94,490 +0.00(+4.62%)
Jul 18, 2024 0.0067 0.0067 0.0065 0.0065 28,862 -0.00(-2.99%)
Jul 17, 2024 0.0065 0.0068 0.0065 0.0067 77,781 +0.00(+0.00%)
Jul 16, 2024 0.0065 0.0067 0.0065 0.0067 42,638 +0.00(+0.00%)
Jul 15, 2024 0.0068 0.0068 0.0067 0.0067 330,350 +0.00(+0.00%)
Jul 12, 2024 0.0067 0.0067 0.0065 0.0067 129,000 +0.00(+3.08%)
Jul 11, 2024 0.0068 0.0069 0.0058 0.0065 103,650 +0.00(+41.30%)
Jul 10, 2024 0.0051 0.0070 0.0046 0.0046 871,630 -0.00(-16.36%)
Jul 09, 2024 0.0055 0.0055 0.0045 0.0055 44,800 +0.00(+10.00%)
Jul 08, 2024 0.0056 0.0056 0.0050 0.0050 12,000 -0.00(-18.03%)
Jul 05, 2024 0.0061 0.0061 0.0046 0.0061 90,801 +0.00(+10.91%)
Jul 03, 2024 0.0054 0.0055 0.0054 0.0055 6,015 -0.00(-8.33%)
Jul 02, 2024 0.0057 0.0067 0.0046 0.0060 380,200 -0.00(-1.64%)
Jul 01, 2024 0.0058 0.0061 0.0054 0.0061 436,200 +0.00(+19.61%)
Jun 28, 2024 0.0045 0.0065 0.0042 0.0051 318,294 +0.00(+15.91%)
Jun 27, 2024 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Jun 26, 2024 0.0042 0.0051 0.0042 0.0042 203,273 -0.00(-16.00%)
Jun 25, 2024 0.0055 0.0055 0.0050 0.0050 7,390 -0.00(-9.09%)
Jun 24, 2024 0.0049 0.0055 0.0049 0.0055 32,000 +0.00(+5.77%)
Jun 21, 2024 0.0056 0.0056 0.0039 0.0052 36,700 +0.00(+1.96%)
Jun 20, 2024 0.0049 0.0051 0.0049 0.0051 12,561 -0.00(-8.93%)
Jun 18, 2024 0.0047 0.0060 0.0041 0.0056 97,777 +0.00(+43.59%)
Jun 17, 2024 0.0055 0.0062 0.0039 0.0039 30,951 -0.00(-40.91%)
Jun 14, 2024 0.0059 0.0066 0.0039 0.0066 99,188 +0.00(+26.92%)
Jun 13, 2024 0.0038 0.0052 0.0036 0.0052 318,180 +0.00(+26.83%)
Jun 12, 2024 0.0041 0.0043 0.0040 0.0041 45,500 +0.00(+0.00%)
Jun 11, 2024 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+13.89%)
Jun 10, 2024 0.0039 0.0042 0.0036 0.0036 85,400 -0.00(-12.20%)
Jun 07, 2024 0.0041 0.0043 0.0041 0.0041 21,300 -0.00(-2.38%)
Jun 06, 2024 0.0042 0.0042 0.0041 0.0042 43,931 -0.00(-2.33%)
Jun 05, 2024 0.0036 0.0043 0.0036 0.0043 53,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.