Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.1500 -0.1200 (-44.44%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0319 0.0339 0.0300 0.0338 116,113 -0.00(-2.31%)
Apr 28, 2022 0.0319 0.0346 0.0260 0.0346 590,792 +0.00(+8.46%)
Apr 27, 2022 0.0356 0.0356 0.0300 0.0319 134,981 +0.00(+6.33%)
Apr 26, 2022 0.0356 0.0356 0.0299 0.0300 48,499 -0.01(-15.73%)
Apr 25, 2022 0.0333 0.0356 0.0285 0.0356 392,623 +0.00(+11.25%)
Apr 22, 2022 0.0323 0.0358 0.0310 0.0320 179,446 -0.00(-0.93%)
Apr 21, 2022 0.0361 0.0361 0.0321 0.0323 40,750 -0.00(-10.28%)
Apr 20, 2022 0.0350 0.0377 0.0331 0.0360 43,708 -0.00(-5.76%)
Apr 19, 2022 0.0363 0.0382 0.0330 0.0382 65,000 +0.00(+0.53%)
Apr 18, 2022 0.0352 0.0391 0.0327 0.0380 157,408 -0.00(-1.30%)
Apr 14, 2022 0.0393 0.0393 0.0385 0.0385 45,877 -0.00(-2.04%)
Apr 13, 2022 0.0408 0.0408 0.0351 0.0393 80,600 -0.00(-3.68%)
Apr 12, 2022 0.0411 0.0411 0.0379 0.0408 8,800 +0.00(+7.65%)
Apr 11, 2022 0.0410 0.0410 0.0311 0.0379 158,685 -0.00(-7.56%)
Apr 08, 2022 0.0401 0.0410 0.0370 0.0410 82,200 +0.00(+2.50%)
Apr 07, 2022 0.0389 0.0400 0.0322 0.0400 325,503 +0.00(+2.83%)
Apr 06, 2022 0.0368 0.0389 0.0300 0.0389 227,139 +0.00(+9.89%)
Apr 05, 2022 0.0340 0.0400 0.0340 0.0354 53,263 +0.00(+4.12%)
Apr 04, 2022 0.0346 0.0346 0.0340 0.0340 40,448 +0.00(+2.41%)
Apr 01, 2022 0.0331 0.0332 0.0330 0.0332 71,939 +0.00(+0.30%)
Mar 31, 2022 0.0351 0.0398 0.0305 0.0331 247,210 -0.00(-7.28%)
Mar 30, 2022 0.0370 0.0400 0.0354 0.0357 109,706 -0.00(-0.28%)
Mar 29, 2022 0.0401 0.0401 0.0347 0.0358 58,114 -0.00(-2.19%)
Mar 28, 2022 0.0410 0.0410 0.0366 0.0366 66,415 -0.00(-6.15%)
Mar 25, 2022 0.0400 0.0400 0.0370 0.0390 125,079 +0.00(+5.41%)
Mar 24, 2022 0.0385 0.0400 0.0370 0.0370 134,404 -0.00(-2.63%)
Mar 23, 2022 0.0400 0.0400 0.0370 0.0380 86,645 -0.00(-1.30%)
Mar 22, 2022 0.0400 0.0400 0.0370 0.0385 32,360 +0.00(+1.32%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0380 34,319 +0.00(+2.70%)
Mar 18, 2022 0.0372 0.0372 0.0355 0.0370 44,422 -0.00(-0.54%)
Mar 17, 2022 0.0374 0.0398 0.0324 0.0372 236,962 +0.00(+3.33%)
Mar 16, 2022 0.0435 0.0435 0.0350 0.0360 17,386 +0.00(+2.86%)
Mar 15, 2022 0.0435 0.0435 0.0350 0.0350 18,201 -0.00(-6.91%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0376 195,432 -0.00(-5.76%)
Mar 11, 2022 0.0342 0.0399 0.0315 0.0399 1,188,547 +0.01(+23.53%)
Mar 10, 2022 0.0342 0.0342 0.0310 0.0323 199,398 -0.00(-5.28%)
Mar 09, 2022 0.0420 0.0440 0.0320 0.0341 767,902 -0.01(-22.50%)
Mar 08, 2022 0.0334 0.0441 0.0292 0.0440 1,920,616 +0.01(+28.28%)
Mar 07, 2022 0.0322 0.0345 0.0305 0.0343 119,458 -0.00(-4.19%)
Mar 04, 2022 0.0350 0.0379 0.0275 0.0358 203,825 -0.00(-5.04%)
Mar 03, 2022 0.0360 0.0379 0.0318 0.0377 195,306 +0.00(+4.72%)
Mar 02, 2022 0.0337 0.0360 0.0337 0.0360 60,600 +0.00(+2.86%)
Mar 01, 2022 0.0308 0.0350 0.0301 0.0350 179,034 +0.00(+6.06%)
Feb 28, 2022 0.0330 0.0380 0.0330 0.0330 63,456 +0.00(+6.11%)
Feb 25, 2022 0.0281 0.0330 0.0284 0.0311 24,050 +0.00(+3.67%)
Feb 24, 2022 0.0308 0.0308 0.0260 0.0300 384,379 -0.00(-10.71%)
Feb 23, 2022 0.0338 0.0338 0.0312 0.0336 125,388 +0.00(+6.67%)
Feb 22, 2022 0.0332 0.0338 0.0314 0.0315 15,558 -0.00(-4.55%)
Feb 18, 2022 0.0330 0 -0.00(-5.17%)
Feb 17, 2022 0.0320 0.0384 0.0314 0.0348 308,568 -0.00(-0.57%)
Feb 16, 2022 0.0375 0.0375 0.0322 0.0350 55,660 -0.00(-4.11%)
Feb 15, 2022 0.0377 0.0380 0.0310 0.0365 803,303 -0.00(-2.93%)
Feb 14, 2022 0.0347 0.0379 0.0306 0.0376 226,528 +0.00(+3.01%)
Feb 11, 2022 0.0380 0.0390 0.0340 0.0365 172,571 +0.00(+1.11%)
Feb 10, 2022 0.0350 0.0395 0.0316 0.0361 352,792 +0.00(+3.44%)
Feb 09, 2022 0.0364 0.0395 0.0320 0.0349 424,297 -0.00(-3.86%)
Feb 08, 2022 0.0391 0.0391 0.0330 0.0363 108,455 -0.00(-6.92%)
Feb 07, 2022 0.0303 0.0394 0.0303 0.0390 308,107 +0.00(+7.14%)
Feb 04, 2022 0.0286 0.0367 0.0286 0.0364 160,139 +0.00(+4.30%)
Feb 03, 2022 0.0375 0.0339 0.0349 54,509 +0.00(+1.16%)
Feb 02, 2022 0.0344 0.0362 0.0344 0.0345 89,424 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.