Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0054 0.0070 0.0054 0.0070 174,008 -0.00(-20.45%)
Aug 28, 2015 0.0055 0.0088 0.0055 0.0088 2,530 -0.00(-1.12%)
Aug 27, 2015 0.0055 0.0089 0.0055 0.0089 30,720 +0.00(+17.88%)
Aug 26, 2015 0.0076 0.0076 0.0076 0.0076 3,000 +0.00(+23.77%)
Aug 25, 2015 0.0075 0.0080 0.0061 0.0061 168,895 -0.00(-17.57%)
Aug 24, 2015 0.0064 0.0096 0.0064 0.0074 134,208 +0.00(+22.52%)
Aug 21, 2015 0.0091 0.0091 0.0060 0.0060 108,655 -0.00(-31.21%)
Aug 20, 2015 0.0091 0.0091 0.0088 0.0088 2,000 +0.00(+18.65%)
Aug 19, 2015 0.0058 0.0074 0.0058 0.0074 2,830 -0.00(-1.33%)
Aug 18, 2015 0.0050 0.0079 0.0050 0.0075 121,520 +0.00(+31.58%)
Aug 17, 2015 0.0059 0.0059 0.0055 0.0057 122,500 +0.00(+7.75%)
Aug 14, 2015 0.0070 0.0070 0.0051 0.0053 143,000 -0.00(-32.18%)
Aug 12, 2015 0.0078 0.0078 0.0078 0 -0.00(-13.33%)
Aug 11, 2015 0.0093 0.0097 0.0079 0.0090 58,463 -0.00(-3.23%)
Aug 10, 2015 0.0090 0.0093 0.0090 0.0093 14,600 +0.00(+9.41%)
Aug 07, 2015 0.0076 0.0085 0.0076 0.0085 31,000 +0.00(+11.84%)
Aug 06, 2015 0.0086 0.0087 0.0076 0.0076 54,150 -0.00(-11.63%)
Aug 05, 2015 0.0085 0.0086 0.0085 0.0086 30,000 +0.00(+7.50%)
Aug 04, 2015 0.0080 0.0080 0.0080 0.0080 10,710 +0.00(+2.56%)
Aug 03, 2015 0.0078 0.0078 0.0078 0.0078 55,000 -0.00(-2.50%)
Jul 31, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Jul 30, 2015 0.0078 0.0078 0.0076 0.0076 86,472 +0.00(+8.57%)
Jul 29, 2015 0.0071 0.0071 0.0070 0.0070 8,800 -0.00(-10.26%)
Jul 28, 2015 0.0071 0.0078 0.0071 0.0078 43,250 -0.00(-7.14%)
Jul 27, 2015 0.0083 0.0085 0.0083 0.0084 40,640 +0.00(+12.00%)
Jul 23, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jul 22, 2015 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Jul 21, 2015 0.0079 0.0079 0.0070 0.0070 131,650 -0.00(-9.09%)
Jul 20, 2015 0.0089 0.0089 0.0074 0.0077 312,802 -0.00(-13.48%)
Jul 17, 2015 0.0090 0.0090 0.0074 0.0089 355,909 +0.00(+2.30%)
Jul 16, 2015 0.0087 0.0087 0.0087 0.0087 3,050 +0.00(+0.00%)
Jul 15, 2015 0.0090 0.0100 0.0087 0.0087 62,671 +0.00(+0.00%)
Jul 14, 2015 0.0087 0.0087 0.0087 0.0087 4,000 +0.00(+0.00%)
Jul 13, 2015 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+1.16%)
Jul 10, 2015 0.0089 0.0101 0.0086 0.0086 118,900 -0.00(-3.37%)
Jul 09, 2015 0.0090 0.0090 0.0080 0.0089 241,705 +0.00(+11.25%)
Jul 08, 2015 0.0110 0.0110 0.0080 0.0080 432,000 -0.00(-26.61%)
Jul 07, 2015 0.0110 0.0110 0.0101 0.0109 16,335 -0.00(-0.91%)
Jul 06, 2015 0.0080 0.0119 0.0080 0.0110 672,527 +0.00(+10.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jul 01, 2015 0.0118 0.0118 0.0087 0.0101 260,100 -0.00(-14.41%)
Jun 30, 2015 0.0138 0.0150 0.0100 0.0118 1,411,119 -0.00(-15.71%)
Jun 29, 2015 0.0098 0.0185 0.0098 0.0140 3,198,015 +0.01(+68.67%)
Jun 26, 2015 0.0083 0.0083 0.0083 0.0083 500 -0.00(-2.35%)
Jun 25, 2015 0.0086 0.0105 0.0070 0.0085 93,000 +0.00(+0.00%)
Jun 24, 2015 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-8.60%)
Jun 23, 2015 0.0107 0.0107 0.0090 0.0093 309,846 -0.00(-12.26%)
Jun 22, 2015 0.0096 0.0106 0.0096 0.0106 76,200 +0.00(+9.28%)
Jun 19, 2015 0.0107 0.0107 0.0097 0.0097 22,199 +0.00(+0.00%)
Jun 18, 2015 0.0097 0.0097 0.0097 0.0097 42,000 -0.00(-9.35%)
Jun 17, 2015 0.0110 0.0125 0.0100 0.0107 529,200 +0.00(+7.00%)
Jun 16, 2015 0.0095 0.0110 0.0095 0.0100 434,655 +0.00(+5.26%)
Jun 15, 2015 0.0110 0.0110 0.0095 0.0095 89,000 -0.00(-12.84%)
Jun 12, 2015 0.0120 0.0120 0.0096 0.0109 272,446 -0.00(-0.91%)
Jun 11, 2015 0.0097 0.0110 0.0097 0.0110 18,161 +0.00(+10.00%)
Jun 10, 2015 0.0110 0.0110 0.0065 0.0100 362,630 -0.00(-9.09%)
Jun 09, 2015 0.0113 0.0120 0.0103 0.0110 254,900 +0.00(+0.00%)
Jun 08, 2015 0.0130 0.0130 0.0102 0.0110 351,540 -0.00(-15.38%)
Jun 05, 2015 0.0110 0.0130 0.0110 0.0130 152,774 +0.00(+23.81%)
Jun 04, 2015 0.0130 0.0130 0.0105 0.0105 194,280 -0.00(-19.23%)
Jun 03, 2015 0.0130 0.0130 0.0101 0.0130 12,600 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.