Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0138 0.0150 0.0100 0.0118 1,411,119 -0.00(-15.71%)
Jun 29, 2015 0.0098 0.0185 0.0098 0.0140 3,198,015 +0.01(+68.67%)
Jun 26, 2015 0.0083 0.0083 0.0083 0.0083 500 -0.00(-2.35%)
Jun 25, 2015 0.0086 0.0105 0.0070 0.0085 93,000 +0.00(+0.00%)
Jun 24, 2015 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-8.60%)
Jun 23, 2015 0.0107 0.0107 0.0090 0.0093 309,846 -0.00(-12.26%)
Jun 22, 2015 0.0096 0.0106 0.0096 0.0106 76,200 +0.00(+9.28%)
Jun 19, 2015 0.0107 0.0107 0.0097 0.0097 22,199 +0.00(+0.00%)
Jun 18, 2015 0.0097 0.0097 0.0097 0.0097 42,000 -0.00(-9.35%)
Jun 17, 2015 0.0110 0.0125 0.0100 0.0107 529,200 +0.00(+7.00%)
Jun 16, 2015 0.0095 0.0110 0.0095 0.0100 434,655 +0.00(+5.26%)
Jun 15, 2015 0.0110 0.0110 0.0095 0.0095 89,000 -0.00(-12.84%)
Jun 12, 2015 0.0120 0.0120 0.0096 0.0109 272,446 -0.00(-0.91%)
Jun 11, 2015 0.0097 0.0110 0.0097 0.0110 18,161 +0.00(+10.00%)
Jun 10, 2015 0.0110 0.0110 0.0065 0.0100 362,630 -0.00(-9.09%)
Jun 09, 2015 0.0113 0.0120 0.0103 0.0110 254,900 +0.00(+0.00%)
Jun 08, 2015 0.0130 0.0130 0.0102 0.0110 351,540 -0.00(-15.38%)
Jun 05, 2015 0.0110 0.0130 0.0110 0.0130 152,774 +0.00(+23.81%)
Jun 04, 2015 0.0130 0.0130 0.0105 0.0105 194,280 -0.00(-19.23%)
Jun 03, 2015 0.0130 0.0130 0.0101 0.0130 12,600 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+4.84%)
Jun 01, 2015 0.0109 0.0125 0.0090 0.0124 736,918 +0.00(+24.00%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 131,821 +0.00(+9.89%)
May 28, 2015 0.0100 0.0100 0.0091 0.0091 11,400 +0.00(+0.00%)
May 27, 2015 0.0103 0.0103 0.0091 0.0091 301,500 -0.00(-8.08%)
May 26, 2015 0.0090 0.0099 0.0089 0.0099 365,568 +0.00(+10.00%)
May 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+9.76%)
May 21, 2015 0.0084 0.0084 0.0081 0.0082 64,262 -0.00(-2.38%)
May 20, 2015 0.0080 0.0084 0.0080 0.0084 105,600 +0.00(+3.70%)
May 19, 2015 0.0085 0.0085 0.0081 0.0081 188,300 -0.00(-4.71%)
May 18, 2015 0.0091 0.0091 0.0083 0.0085 425,452 +0.00(+0.00%)
May 15, 2015 0.0091 0.0095 0.0085 0.0085 106,118 -0.00(-6.59%)
May 13, 2015 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 12, 2015 0.0091 0.0091 0.0091 0.0091 251,250 +0.00(+1.11%)
May 11, 2015 0.0101 0.0101 0.0090 0.0090 473,690 -0.00(-15.89%)
May 08, 2015 0.0105 0.0109 0.0082 0.0107 99,250 -0.00(-9.32%)
May 07, 2015 0.0105 0.0118 0.0105 0.0118 22,000 +0.00(+12.38%)
May 06, 2015 0.0109 0.0109 0.0105 0.0105 53,400 +0.00(+1.94%)
May 05, 2015 0.0105 0.0105 0.0103 0.0103 14,000 +0.00(+0.00%)
May 04, 2015 0.0103 0.0103 0.0102 0.0103 101,300 -0.00(-4.63%)
May 01, 2015 0.0114 0.0130 0.0103 0.0108 11,100 -0.00(-16.92%)
Apr 30, 2015 0.0110 0.0130 0.0102 0.0130 43,000 +0.00(+26.21%)
Apr 29, 2015 0.0131 0.0131 0.0103 0.0103 92,132 -0.00(-20.77%)
Apr 28, 2015 0.0131 0.0131 0.0106 0.0130 119,546 -0.00(-0.76%)
Apr 27, 2015 0.0130 0.0131 0.0101 0.0131 232,389 +0.00(+4.80%)
Apr 23, 2015 0.0125 0.0125 0.0125 0 +0.00(+20.19%)
Apr 22, 2015 0.0100 0.0130 0.0095 0.0104 702,923 -0.00(-4.59%)
Apr 21, 2015 0.0111 0.0111 0.0101 0.0109 197,000 -0.00(-0.91%)
Apr 20, 2015 0.0110 0.0125 0.0110 0.0110 206,643 +0.00(+0.00%)
Apr 17, 2015 0.0105 0.0125 0.0105 0.0110 299,671 +0.00(+4.76%)
Apr 16, 2015 0.0100 0.0105 0.0100 0.0105 356,800 +0.00(+15.38%)
Apr 15, 2015 0.0102 0.0103 0.0091 0.0091 199,370 -0.00(-10.78%)
Apr 14, 2015 0.0130 0.0150 0.0100 0.0102 961,542 -0.00(-21.54%)
Apr 13, 2015 0.0120 0.0130 0.0095 0.0130 900,426 +0.00(+16.07%)
Apr 10, 2015 0.0100 0.0112 0.0095 0.0112 183,000 +0.00(+7.69%)
Apr 09, 2015 0.0120 0.0120 0.0098 0.0104 661,728 -0.00(-5.45%)
Apr 08, 2015 0.0121 0.0121 0.0100 0.0110 442,500 -0.00(-13.39%)
Apr 07, 2015 0.0129 0.0129 0.0127 0.0127 147,000 +0.00(+4.96%)
Apr 06, 2015 0.0120 0.0141 0.0120 0.0121 18,800 -0.00(-3.20%)
Apr 02, 2015 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.