Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.1500 -0.1200 (-44.44%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0029 0.0029 0.0028 0.0028 111,598 -0.00(-3.45%)
Sep 28, 2017 0.0021 0.0029 0.0019 0.0029 276,000 +0.00(+45.00%)
Sep 27, 2017 0.0022 0.0022 0.0020 0.0020 250,000 -0.00(-4.76%)
Sep 26, 2017 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-27.59%)
Sep 19, 2017 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Sep 18, 2017 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-2.94%)
Sep 15, 2017 0.0028 0.0034 0.0028 0.0034 91,710 +0.00(+25.93%)
Sep 14, 2017 0.0020 0.0027 0.0020 0.0027 135,300 +0.00(+42.11%)
Sep 13, 2017 0.0027 0.0027 0.0019 0.0019 452,471 +0.00(+0.00%)
Sep 12, 2017 0.0020 0.0020 0.0019 0.0019 130,000 -0.00(-29.63%)
Sep 11, 2017 0.0043 0.0043 0.0016 0.0027 1,295,500 -0.00(-10.00%)
Sep 08, 2017 0.0030 0.0030 0.0030 0.0030 4,500 -0.00(-26.65%)
Sep 07, 2017 0.0028 0.0041 0.0028 0.0041 90,000 +0.00(+44.01%)
Sep 06, 2017 0.0033 0.0033 0.0028 0.0028 69,359 -0.00(-13.94%)
Sep 05, 2017 0.0033 0.0033 0.0033 0.0033 19,000 -0.00(-24.49%)
Sep 01, 2017 0.0040 0.0044 0.0040 0.0044 62,100 +0.00(+36.56%)
Aug 29, 2017 0.0032 0.0032 0.0032 0 -0.00(-19.84%)
Aug 28, 2017 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-0.20%)
Aug 25, 2017 0.0042 0.0042 0.0040 0.0040 13,000 -0.00(-10.11%)
Aug 24, 2017 0.0040 0.0045 0.0040 0.0044 27,000 +0.00(+3.01%)
Aug 23, 2017 0.0027 0.0045 0.0027 0.0043 8,776 -0.00(-4.00%)
Aug 18, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.41%)
Aug 17, 2017 0.0045 0.0045 0.0031 0.0043 34,964 +0.00(+59.63%)
Aug 14, 2017 0.0027 0.0027 0.0027 65 -0.00(-22.86%)
Aug 11, 2017 0.0036 0.0036 0.0035 0.0035 100,800 +0.00(+20.69%)
Aug 10, 2017 0.0029 0.0029 0.0029 0.0029 45,283 +0.00(+0.69%)
Aug 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+2.24%)
Aug 07, 2017 0.0045 0.0045 0.0028 0.0028 50,750 -0.00(-40.06%)
Aug 04, 2017 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+38.24%)
Aug 03, 2017 0.0030 0.0034 0.0030 0.0034 90,977 +0.00(+13.33%)
Aug 02, 2017 0.0031 0.0032 0.0030 0.0030 235,023 -0.00(-3.23%)
Aug 01, 2017 0.0031 0.0031 0.0031 0.0031 33,910 -0.00(-13.89%)
Jul 31, 2017 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-10.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0.0040 1,800 -0.00(-10.11%)
Jul 27, 2017 0.0036 0.0045 0.0036 0.0044 37,500 +0.00(+3.01%)
Jul 26, 2017 0.0043 0.0043 0.0043 0.0043 3,000 -0.00(-8.09%)
Jul 25, 2017 0.0035 0.0047 0.0030 0.0047 90,000 +0.00(+0.00%)
Jul 18, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 17, 2017 0.0047 0.0047 0.0047 0.0047 10,424 +0.00(+30.56%)
Jul 14, 2017 0.0036 0.0048 0.0036 0.0036 39,160 -0.00(-23.40%)
Jul 13, 2017 0.0036 0.0047 0.0036 0.0047 16,825 +0.00(+2.62%)
Jul 12, 2017 0.0047 0.0047 0.0046 0.0046 43,200 -0.00(-2.55%)
Jul 11, 2017 0.0047 0.0047 0.0047 0.0047 6,453 +0.00(+2.62%)
Jul 06, 2017 0.0046 0.0046 0.0046 0 -0.00(-0.43%)
Jul 05, 2017 0.0041 0.0049 0.0032 0.0046 269,612 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.