Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0077 0.0087 0.0066 0.0066 153,711 -0.00(-25.84%)
Jul 30, 2019 0.0076 0.0099 0.0058 0.0089 610,142 +0.00(+12.66%)
Jul 29, 2019 0.0080 0.0080 0.0064 0.0079 558,700 +0.00(+23.44%)
Jul 26, 2019 0.0080 0.0080 0.0064 0.0064 1,472,900 -0.00(-20.99%)
Jul 25, 2019 0.0081 0.0090 0.0080 0.0081 3,300 -0.00(-2.41%)
Jul 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 22, 2019 0.0081 0.0083 0.0081 0.0083 6,103 -0.00(-14.43%)
Jul 18, 2019 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Jul 17, 2019 0.0081 0.0098 0.0080 0.0098 79,704 +0.00(+20.99%)
Jul 16, 2019 0.0082 0.0082 0.0081 0.0081 90,500 -0.00(-1.22%)
Jul 15, 2019 0.0082 0.0082 0.0082 0.0082 6,000 +0.00(+0.00%)
Jul 12, 2019 0.0081 0.0096 0.0081 0.0082 77,100 -0.00(-17.17%)
Jul 11, 2019 0.0084 0.0099 0.0084 0.0099 35,110 +0.00(+16.47%)
Jul 10, 2019 0.0082 0.0099 0.0082 0.0085 199,900 +0.00(+3.66%)
Jul 09, 2019 0.0081 0.0082 0.0081 0.0082 21,000 +0.00(+1.23%)
Jul 08, 2019 0.0097 0.0097 0.0081 0.0081 28,630 -0.00(-15.62%)
Jul 05, 2019 0.0085 0.0096 0.0083 0.0096 12,000 +0.00(+14.29%)
Jul 03, 2019 0.0084 0.0084 0.0084 0.0084 100 -0.00(-4.55%)
Jul 02, 2019 0.0099 0.0099 0.0088 0.0088 45,500 +0.00(+7.32%)
Jul 01, 2019 0.0081 0.0098 0.0080 0.0082 73,954 -0.00(-2.38%)
Jun 28, 2019 0.0084 0.0098 0.0083 0.0084 92,100 -0.00(-3.45%)
Jun 27, 2019 0.0088 0.0088 0.0087 0.0087 112,144 -0.00(-7.45%)
Jun 26, 2019 0.0107 0.0125 0.0094 0.0094 676,183 +0.00(+10.59%)
Jun 25, 2019 0.0090 0.0090 0.0085 0.0085 69,100 -0.00(-5.56%)
Jun 24, 2019 0.0090 0.0090 0.0090 0.0090 20,226 +0.00(+0.00%)
Jun 21, 2019 0.0080 0.0090 0.0080 0.0090 3,000 +0.00(+12.50%)
Jun 20, 2019 0.0084 0.0099 0.0080 0.0080 87,003 -0.00(-3.61%)
Jun 19, 2019 0.0090 0.0090 0.0080 0.0083 50,882 -0.00(-20.95%)
Jun 18, 2019 0.0105 0.0105 0.0105 0.0105 5,006 +0.00(+10.53%)
Jun 17, 2019 0.0080 0.0114 0.0080 0.0095 109,811 +0.00(+17.28%)
Jun 14, 2019 0.0080 0.0119 0.0080 0.0081 27,300 -0.00(-32.50%)
Jun 13, 2019 0.0120 0.0129 0.0080 0.0120 541,788 +0.00(+41.18%)
Jun 12, 2019 0.0120 0.0120 0.0085 0.0085 91,946 -0.00(-15.00%)
Jun 11, 2019 0.0090 0.0120 0.0082 0.0100 157,477 +0.00(+11.11%)
Jun 10, 2019 0.0082 0.0090 0.0080 0.0090 18,234 +0.00(+11.11%)
Jun 07, 2019 0.0080 0.0081 0.0080 0.0081 14,200 -0.00(-10.00%)
Jun 06, 2019 0.0090 0.0096 0.0090 0.0090 27,400 +0.00(+12.50%)
Jun 05, 2019 0.0100 0.0100 0.0080 0.0080 7,410 -0.00(-5.88%)
Jun 04, 2019 0.0082 0.0095 0.0082 0.0085 38,142 -0.00(-12.37%)
Jun 03, 2019 0.0080 0.0097 0.0080 0.0097 7,542 -0.00(-1.02%)
May 31, 2019 0.0085 0.0098 0.0085 0.0098 15,100 +0.00(+18.07%)
May 30, 2019 0.0090 0.0097 0.0083 0.0083 22,200 -0.00(-7.78%)
May 29, 2019 0.0093 0.0093 0.0090 0.0090 29,617 +0.00(+9.76%)
May 28, 2019 0.0080 0.0098 0.0080 0.0082 11,700 -0.00(-31.67%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 10,400 +0.00(+46.34%)
May 23, 2019 0.0082 0.0082 0.0082 0.0082 1,700 +0.00(+1.23%)
May 22, 2019 0.0100 0.0100 0.0081 0.0081 135,252 -0.00(-32.50%)
May 21, 2019 0.0115 0.0120 0.0086 0.0120 227,660 +0.00(+20.00%)
May 20, 2019 0.0115 0.0115 0.0083 0.0100 33,204 +0.00(+17.65%)
May 17, 2019 0.0090 0.0101 0.0085 0.0085 92,300 -0.00(-5.56%)
May 16, 2019 0.0090 0.0090 0.0090 0.0090 18,201 +0.00(+2.27%)
May 15, 2019 0.0130 0.0130 0.0083 0.0088 30,850 +0.00(+4.76%)
May 14, 2019 0.0082 0.0104 0.0082 0.0084 152,096 -0.00(-6.67%)
May 13, 2019 0.0104 0.0104 0.0090 0.0090 17,400 +0.00(+9.76%)
May 10, 2019 0.0080 0.0082 0.0080 0.0082 156,200 +0.00(+2.50%)
May 09, 2019 0.0081 0.0104 0.0080 0.0080 16,753 -0.00(-13.98%)
May 08, 2019 0.0095 0.0100 0.0093 0.0093 32,544 -0.00(-2.11%)
May 07, 2019 0.0090 0.0117 0.0090 0.0095 122,974 -0.00(-5.00%)
May 06, 2019 0.0095 0.0100 0.0095 0.0100 32,646 -0.00(-6.54%)
May 03, 2019 0.0097 0.0120 0.0091 0.0107 367,200 +0.00(+18.89%)
May 02, 2019 0.0090 0.0096 0.0090 0.0090 26,604 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.