Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0130 0.0145 0.0130 0.0145 118,700 +0.00(+7.41%)
Jun 28, 2018 0.0145 0.0145 0.0127 0.0135 109,577 -0.00(-3.57%)
Jun 27, 2018 0.0144 0.0145 0.0140 0.0140 78,242 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0150 0.0140 0.0140 30,925 -0.00(-6.67%)
Jun 25, 2018 0.0164 0.0164 0.0141 0.0150 675,455 +0.00(+2.11%)
Jun 22, 2018 0.0136 0.0170 0.0134 0.0147 255,747 +0.00(+15.90%)
Jun 21, 2018 0.0137 0.0137 0.0121 0.0127 14,828 -0.00(-8.68%)
Jun 20, 2018 0.0139 0.0149 0.0116 0.0139 389,134 +0.00(+0.67%)
Jun 19, 2018 0.0134 0.0138 0.0134 0.0138 51,147 +0.00(+2.90%)
Jun 18, 2018 0.0134 0.0139 0.0134 0.0134 102,700 +0.00(+0.00%)
Jun 15, 2018 0.0144 0.0134 0.0134 39,635 -0.00(-1.47%)
Jun 14, 2018 0.0132 0.0154 0.0132 0.0136 108,139 -0.00(-10.41%)
Jun 13, 2018 0.0131 0.0155 0.0131 0.0152 179,519 +0.00(+15.00%)
Jun 12, 2018 0.0140 0.0164 0.0131 0.0132 397,866 -0.00(-5.71%)
Jun 11, 2018 0.0168 0.0168 0.0136 0.0140 119,308 -0.00(-10.83%)
Jun 08, 2018 0.0136 0.0157 0.0135 0.0157 75,961 +0.00(+0.00%)
Jun 07, 2018 0.0158 0.0158 0.0134 0.0157 166,500 -0.00(-0.63%)
Jun 06, 2018 0.0169 0.0169 0.0134 0.0158 76,930 +0.00(+12.86%)
Jun 05, 2018 0.0138 0.0169 0.0138 0.0140 61,947 +0.00(+1.45%)
Jun 04, 2018 0.0169 0.0174 0.0138 0.0138 426,631 -0.00(-4.83%)
Jun 01, 2018 0.0162 0.0170 0.0145 0.0145 617,781 +0.00(+2.11%)
May 31, 2018 0.0138 0.0160 0.0138 0.0142 51,050 +0.00(+5.19%)
May 30, 2018 0.0147 0.0168 0.0135 0.0135 597,947 +0.00(+2.27%)
May 29, 2018 0.0152 0.0152 0.0131 0.0132 156,000 -0.00(-13.16%)
May 25, 2018 0.0152 0.0152 0.0152 0 +0.00(+16.83%)
May 24, 2018 0.0170 0.0170 0.0130 0.0130 50,644 -0.00(-23.47%)
May 23, 2018 0.0160 0.0170 0.0150 0.0170 94,750 +0.00(+6.25%)
May 22, 2018 0.0125 0.0160 0.0125 0.0160 155,622 +0.00(+14.29%)
May 21, 2018 0.0116 0.0140 0.0116 0.0140 131,300 +0.00(+12.00%)
May 18, 2018 0.0125 0.0140 0.0120 0.0125 377,413 +0.00(+0.00%)
May 17, 2018 0.0149 0.0155 0.0125 0.0125 740,641 -0.00(-16.11%)
May 16, 2018 0.0160 0.0170 0.0140 0.0149 191,391 -0.00(-6.88%)
May 15, 2018 0.0166 0.0175 0.0135 0.0160 810,365 +0.00(+0.16%)
May 14, 2018 0.0175 0.0175 0.0153 0.0160 76,238 -0.00(-0.16%)
May 11, 2018 0.0164 0.0175 0.0146 0.0160 381,002 -0.00(-0.62%)
May 10, 2018 0.0130 0.0190 0.0130 0.0161 1,085,999 +0.00(+7.33%)
May 09, 2018 0.0154 0.0154 0.0125 0.0150 1,139,445 -0.00(-9.09%)
May 08, 2018 0.0182 0.0190 0.0160 0.0165 290,487 -0.00(-5.71%)
May 07, 2018 0.0175 0.0190 0.0175 0.0175 288,125 +0.00(+0.00%)
May 04, 2018 0.0162 0.0200 0.0154 0.0175 823,640 -0.00(-2.78%)
May 03, 2018 0.0180 0.0180 0.0153 0.0180 446,385 +0.00(+0.00%)
May 02, 2018 0.0230 0.0235 0.0158 0.0180 467,116 -0.00(-6.25%)
May 01, 2018 0.0135 0.0238 0.0135 0.0192 2,216,935 +0.01(+37.14%)
Apr 30, 2018 0.0183 0.0183 0.0125 0.0140 1,634,159 -0.00(-22.22%)
Apr 27, 2018 0.0188 0.0188 0.0128 0.0180 1,602,917 +0.00(+12.50%)
Apr 26, 2018 0.0239 0.0239 0.0152 0.0160 3,058,124 -0.01(-27.27%)
Apr 25, 2018 0.0280 0.0280 0.0199 0.0220 2,414,916 -0.01(-18.58%)
Apr 24, 2018 0.0442 0.0468 0.0252 0.0270 4,055,543 -0.02(-36.42%)
Apr 23, 2018 0.0250 0.0620 0.0249 0.0425 6,726,481 +0.02(+70.00%)
Apr 20, 2018 0.0245 0.0250 0.0230 0.0250 1,254,608 +0.00(+8.70%)
Apr 19, 2018 0.0210 0.0250 0.0210 0.0230 1,145,041 +0.00(+5.26%)
Apr 18, 2018 0.0290 0.0290 0.0200 0.0219 1,378,135 +0.00(+4.90%)
Apr 17, 2018 0.0195 0.0240 0.0180 0.0208 4,708,018 +0.00(+12.59%)
Apr 16, 2018 0.0141 0.0194 0.0137 0.0185 2,676,477 +0.01(+39.10%)
Apr 13, 2018 0.0144 0.0144 0.0121 0.0133 1,039,236 -0.00(-7.64%)
Apr 12, 2018 0.0132 0.0145 0.0128 0.0144 776,011 +0.00(+9.92%)
Apr 11, 2018 0.0148 0.0148 0.0121 0.0131 1,411,042 -0.00(-6.43%)
Apr 10, 2018 0.0140 0.0141 0.0111 0.0140 678,180 +0.00(+1.45%)
Apr 09, 2018 0.0149 0.0149 0.0100 0.0138 1,866,658 -0.00(-7.38%)
Apr 06, 2018 0.0100 0.0164 0.0099 0.0149 4,291,735 +0.01(+55.86%)
Apr 05, 2018 0.0087 0.0098 0.0073 0.0096 491,890 +0.00(+9.89%)
Apr 04, 2018 0.0073 0.0087 0.0073 0.0087 150,676 +0.00(+16.00%)
Apr 03, 2018 0.0075 0.0080 0.0075 0.0075 416,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.