Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0025	0.0047	0.0025	0.0047	446,575	+0.00(+27.03%)
Apr 27, 2017	0.0020	0.0039	0.0020	0.0037	1,048,536	+0.00(+37.04%)
Apr 26, 2017	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+0.00%)
Apr 25, 2017	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+8.00%)
Apr 24, 2017	0.0020	0.0027	0.0020	0.0025	182,390	-0.00(-7.41%)
Apr 21, 2017	0.0027	0.0027	0.0020	0.0027	4,294	+0.00(+35.00%)
Apr 20, 2017	0.0020	0.0028	0.0020	0.0020	511,366	+0.00(+0.00%)
Apr 11, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 10, 2017	0.0020	0.0020	0.0020	0.0020	10,600	+0.00(+0.00%)
Apr 06, 2017		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 05, 2017	0.0025	0.0025	0.0019	0.0019	2,000	-0.00(-29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.