Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0250 0.0349 0.0250 0.0250 147,594 -0.00(-3.47%)
Apr 29, 2013 0.0350 0.0350 0.0250 0.0259 76,491 -0.01(-21.52%)
Apr 26, 2013 0.0350 0.0330 0.0241 0.0330 200,900 +0.00(+10.00%)
Apr 25, 2013 0.0260 0.0320 0.0250 0.0300 396,000 +0.01(+25.00%)
Apr 24, 2013 0.0240 0.0250 0.0220 0.0240 569,773 +0.00(+6.67%)
Apr 23, 2013 0.0400 0.0400 0.0110 0.0225 2,604,416 -0.03(-53.13%)
Apr 22, 2013 0.0480 0.0480 0.0480 0.0480 3,800 -0.00(-4.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0.0500 6,820 +0.00(+4.17%)
Apr 18, 2013 0.0450 0.0480 0.0450 0.0480 59,900 +0.00(+6.67%)
Apr 17, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Apr 15, 2013 0.0500 0.0500 0.0400 0.0450 90,950 -0.01(-10.00%)
Apr 12, 2013 0.1400 0.1400 0.0400 0.0500 200,697 +0.01(+27.88%)
Apr 11, 2013 0.0309 0.0450 0.0309 0.0391 7,000 -0.01(-21.64%)
Apr 10, 2013 0.0499 0.0499 0.0499 0.0499 2,000 +0.01(+27.95%)
Apr 09, 2013 0.0430 0.0430 0.0390 0.0390 36,800 -0.00(-2.50%)
Apr 08, 2013 0.0400 0.0400 0.0377 0.0400 35,731 +0.00(+1.27%)
Apr 04, 2013 0.0395 0.0395 0.0395 0 -0.00(-5.95%)
Apr 03, 2013 0.0500 0.0500 0.0420 0.0420 5,100 -0.01(-16.00%)
Apr 02, 2013 0.0450 0.0500 0.0420 0.0500 136,930 +0.01(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.