Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.1500 -0.1200 (-44.44%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2013 0.0730 0.0730 0.0550 0.0550 4,950 -0.02(-25.68%)
Jan 29, 2013 0.0740 0.0740 0.0740 0.0740 3,500 -0.00(-1.33%)
Jan 28, 2013 0.0550 0.0750 0.0550 0.0750 5,000 +0.02(+36.36%)
Jan 25, 2013 0.0550 0.0600 0.0500 0.0550 250,643 -0.02(-26.67%)
Jan 24, 2013 0.0750 0.0750 0.0500 0.0750 58,500 +0.00(+0.00%)
Jan 23, 2013 0.0337 0.0750 0.0300 0.0750 23,100 +0.01(+15.38%)
Jan 22, 2013 0.0700 0.0700 0.0650 0.0650 33,600 -0.01(-8.45%)
Jan 18, 2013 0.0710 0.0710 0.0710 0.0710 15,115 -0.00(-5.33%)
Jan 17, 2013 0.0710 0.0790 0.0710 0.0750 92,147 +0.00(+7.14%)
Jan 16, 2013 0.0810 0.0825 0.0700 0.0700 26,340 -0.01(-13.58%)
Jan 15, 2013 0.0825 0.0825 0.0710 0.0810 22,173 -0.00(-1.82%)
Jan 14, 2013 0.0825 0.0825 0.0825 0.0825 5,300 +0.00(+0.00%)
Jan 12, 2013 0.0800 0.0825 0.0800 0.0825 95,000 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0825 0.0800 0.0825 95,000 +0.00(+0.00%)
Jan 10, 2013 0.0825 0.0825 0.0700 0.0825 18,501 +0.01(+17.86%)
Jan 09, 2013 0.0700 0.0700 0.0700 0.0700 699 -0.00(-6.67%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+0.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 1,024 -0.01(-6.25%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 03, 2013 0.0765 0.0800 0.0765 0.0800 90,200 +0.01(+14.29%)
Jan 02, 2013 0.0700 0.0700 0.0700 0.0700 7,400 +0.00(+0.00%)
Dec 31, 2012 0.0700 0.0750 0.0700 0.0700 33,250 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0650 0.0700 97,829 -0.00(-1.41%)
Dec 27, 2012 0.0800 0.0800 0.0710 0.0710 56,026 -0.00(-5.33%)
Dec 26, 2012 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Dec 24, 2012 0.0710 0.0800 0.0710 0.0750 10,000 +0.00(+5.63%)
Dec 21, 2012 0.0816 0.0821 0.0710 0.0710 60,927 -0.01(-11.25%)
Dec 20, 2012 0.0900 0.0900 0.0800 0.0800 106,500 -0.01(-11.11%)
Dec 19, 2012 0.0900 0.0900 0.0710 0.0900 4,000 +0.02(+26.40%)
Dec 18, 2012 0.0900 0.0900 0.0712 0.0712 14,643 -0.02(-20.89%)
Dec 17, 2012 0.0821 0.0900 0.0821 0.0900 30,000 +0.00(+0.00%)
Dec 14, 2012 0.0900 0.0900 0.0821 0.0900 12,111 +0.00(+0.00%)
Dec 13, 2012 0.0821 0.0900 0.0821 0.0900 24,922 +0.01(+12.36%)
Dec 12, 2012 0.0950 0.0950 0.0801 0.0801 58,484 -0.01(-15.68%)
Dec 11, 2012 0.0820 0.0990 0.0755 0.0950 80,945 +0.01(+18.60%)
Dec 10, 2012 0.0990 0.0990 0.0800 0.0801 15,000 -0.01(-11.00%)
Dec 07, 2012 0.1000 0.1000 0.0800 0.0900 30,890 +0.01(+12.50%)
Dec 06, 2012 0.1010 0.1010 0.0710 0.0800 56,213 +0.01(+9.59%)
Dec 05, 2012 0.0900 0.1000 0.0730 0.0730 46,627 -0.02(-18.89%)
Dec 04, 2012 0.1150 0.1175 0.0900 0.0900 247,449 +0.04(+80.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-10.39%)
Nov 29, 2012 0.0558 0.0558 0.0558 0.0558 18,249 +0.00(+0.00%)
Nov 28, 2012 0.0568 0.0568 0.0558 0.0558 11,000 -0.00(-1.76%)
Nov 27, 2012 0.0568 0.0568 0.0568 0.0568 22,300 +0.02(+42.00%)
Nov 26, 2012 0.0500 0.0500 0.0400 0.0400 40,500 -0.01(-20.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Nov 20, 2012 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+0.00%)
Nov 19, 2012 0.0544 0.0590 0.0544 0.0590 7,300 +0.01(+31.11%)
Nov 16, 2012 0.0544 0.0544 0.0450 0.0450 7,000 -0.01(-17.28%)
Nov 15, 2012 0.0420 0.0544 0.0420 0.0544 1,100 +0.01(+29.52%)
Nov 14, 2012 0.0420 0.0420 0.0420 0.0420 12,000 -0.01(-16.00%)
Nov 13, 2012 0.0544 0.0544 0.0500 0.0500 22,200 -0.00(-8.09%)
Nov 12, 2012 0.1836 0.1836 0.0500 0.0544 55,288 +0.00(+4.62%)
Nov 09, 2012 0.0500 0.0534 0.0500 0.0520 139,025 +0.01(+13.04%)
Nov 08, 2012 0.0450 0.0460 0.0450 0.0460 8,000 +0.00(+2.22%)
Nov 07, 2012 0.0468 0.0468 0.0450 0.0450 48,888 -0.00(-3.85%)
Nov 06, 2012 0.0468 0.0468 0.0468 0.0468 6,000 -0.00(-2.50%)
Nov 05, 2012 0.0544 0.0544 0.0480 0.0480 5,545 -0.01(-13.67%)
Nov 02, 2012 0.0550 0.0556 0.0550 0.0556 1,100 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.