Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6600 +0.0196 (+3.06%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6566 0.6900 0.6566 0.6600 14,011 +0.02(+3.06%)
Feb 26, 2026 0.6810 0.6810 0.6270 0.6404 27,377 -0.01(-1.31%)
Feb 25, 2026 0.6417 0.6550 0.6365 0.6489 29,434 +0.01(+1.30%)
Feb 24, 2026 0.6300 0.6406 0.6262 0.6406 46,378 +0.01(+0.99%)
Feb 23, 2026 0.6742 0.6742 0.6190 0.6343 37,858 -0.01(-1.64%)
Feb 20, 2026 0.6550 0.6550 0.6332 0.6449 21,838 +0.00(+0.77%)
Feb 19, 2026 0.6400 0.6400 0.6124 0.6400 126,209 +0.06(+10.98%)
Feb 18, 2026 0.5800 0.5852 0.5767 0.5767 31,949 -0.01(-1.01%)
Feb 17, 2026 0.6000 0.6000 0.5720 0.5826 71,253 -0.01(-1.75%)
Feb 13, 2026 0.5965 0.6080 0.5884 0.5930 29,622 +0.00(+0.51%)
Feb 12, 2026 0.6000 0.6082 0.5854 0.5900 107,942 -0.03(-4.88%)
Feb 11, 2026 0.6000 0.6480 0.6000 0.6203 53,692 +0.01(+1.69%)
Feb 10, 2026 0.6470 0.6627 0.6040 0.6100 56,080 -0.01(-1.71%)
Feb 09, 2026 0.6000 0.6355 0.5787 0.6206 64,563 +0.04(+7.57%)
Feb 06, 2026 0.5553 0.5769 0.5411 0.5769 45,150 +0.03(+4.89%)
Feb 05, 2026 0.5909 0.5987 0.5500 0.5500 104,715 -0.06(-10.47%)
Feb 04, 2026 0.6463 0.6475 0.5910 0.6143 162,610 -0.04(-5.49%)
Feb 03, 2026 0.6500 0.6845 0.6354 0.6500 157,164 +0.02(+3.17%)
Feb 02, 2026 0.6568 0.6590 0.6211 0.6300 93,463 -0.03(-5.23%)
Jan 30, 2026 0.7164 0.7164 0.6300 0.6648 229,265 -0.05(-6.37%)
Jan 29, 2026 0.7185 0.7700 0.6711 0.7100 498,456 -0.02(-2.28%)
Jan 28, 2026 0.6900 0.7405 0.6632 0.7266 507,640 +0.06(+9.53%)
Jan 27, 2026 0.6225 0.6660 0.6200 0.6634 146,182 +0.04(+7.17%)
Jan 26, 2026 0.6800 0.7000 0.6190 0.6190 138,655 -0.05(-7.27%)
Jan 23, 2026 0.6179 0.6708 0.6158 0.6675 94,186 +0.06(+9.52%)
Jan 22, 2026 0.6317 0.6317 0.5973 0.6095 148,368 -0.00(-0.20%)
Jan 21, 2026 0.6216 0.6330 0.6100 0.6107 153,736 +0.01(+1.78%)
Jan 20, 2026 0.6012 0.6200 0.5900 0.6000 146,119 +0.03(+5.54%)
Jan 16, 2026 0.5720 0.5803 0.5400 0.5685 215,635 +0.03(+5.28%)
Jan 15, 2026 0.5400 0.5580 0.5339 0.5400 120,889 +0.00(+0.60%)
Jan 14, 2026 0.5270 0.5436 0.5080 0.5368 155,418 +0.01(+1.82%)
Jan 13, 2026 0.5266 0.5368 0.5225 0.5272 82,748 -0.00(-0.75%)
Jan 12, 2026 0.5001 0.5400 0.5001 0.5312 99,734 +0.03(+5.77%)
Jan 09, 2026 0.5110 0.5350 0.5022 0.5022 105,183 +0.00(+0.26%)
Jan 08, 2026 0.4870 0.5300 0.4870 0.5009 52,951 -0.02(-4.59%)
Jan 07, 2026 0.5115 0.5266 0.4906 0.5250 69,845 +0.02(+4.98%)
Jan 06, 2026 0.5200 0.5210 0.5000 0.5001 68,979 +0.00(+0.02%)
Jan 05, 2026 0.4990 0.5193 0.4844 0.5000 179,380 +0.01(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.