Indicators

Iqe Plc (OP: IQEPF )

0.4339 -0.0150 (-3.34%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4620	0.4620	0.4259	0.4339	2,884	-0.02(-3.34%)
May 16, 2024	0.4489	0.4489	0.4489	0.4489	2,500	+0.06(+16.21%)
May 14, 2024				0.3863	0	+0.07(+20.23%)
Apr 30, 2024				0.3213	0	-0.06(-16.09%)
Apr 25, 2024				0.3829	0	+0.04(+12.62%)
Apr 22, 2024				0.3400	0	-0.01(-2.86%)
Apr 19, 2024	0.3500	0.3500	0.3500	0.3500	6,000	-0.05(-12.50%)
Apr 17, 2024				0.4000	0	+0.01(+1.68%)
Apr 15, 2024				0.3934	8	-0.01(-2.70%)
Apr 12, 2024	0.4043	0.4043	0.4043	0.4043	2,000	+0.01(+1.48%)
Apr 11, 2024	0.3941	0.3984	0.3625	0.3984	11,700	+0.06(+18.50%)
Apr 10, 2024	0.3598	0.3598	0.3010	0.3362	2,392	+0.06(+21.37%)
Apr 09, 2024	0.2770	0.2770	0.2770	0.2770	800	+0.00(+1.50%)
Mar 27, 2024				0.2729	0	-0.03(-10.79%)
Mar 22, 2024				0.3059	0	+0.03(+9.25%)
Mar 18, 2024				0.2800	0	-0.01(-4.08%)
Mar 05, 2024				0.2919	0	+0.01(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.