Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1260 0 -0.05(-30.31%)
Oct 25, 2024 0.1808 0 +0.01(+6.35%)
Oct 22, 2024 0.1700 0 -0.04(-17.40%)
Oct 18, 2024 0.2058 0 +0.02(+10.94%)
Oct 16, 2024 0.1855 0 -0.06(-25.80%)
Oct 04, 2024 0.2500 0 +0.00(+1.83%)
Oct 03, 2024 0.2455 0.2455 0.2455 0.2455 409 +0.05(+27.33%)
Oct 02, 2024 0.1928 0.1928 0.1928 0.1928 1,000 +0.01(+2.94%)
Sep 20, 2024 0.1873 0 -0.06(-25.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.