Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

30.52 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 30.52 62 +1.57(+5.42%)
Sep 04, 2024 28.95 2 -0.89(-3.00%)
Aug 30, 2024 29.84 46 -0.16(-0.52%)
Aug 22, 2024 30.00 0 +2.13(+7.64%)
Aug 15, 2024 27.87 0 +0.02(+0.07%)
Aug 13, 2024 27.85 0 -0.75(-2.62%)
Aug 09, 2024 28.60 26 +0.44(+1.56%)
Aug 07, 2024 28.16 8,700 +2.20(+8.47%)
Jul 22, 2024 25.96 31 -0.36(-1.37%)
Jul 12, 2024 26.32 5 -0.53(-1.96%)
Jul 11, 2024 26.84 26.85 26.84 26.85 100,067 +0.25(+0.93%)
Jul 10, 2024 26.60 26.60 26.60 26.60 212 +0.38(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.