Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.4227 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.4280 0.4280 0.4169 0.4227 26,100 +0.00(+0.17%)
Jul 25, 2025 0.4263 0.4400 0.4115 0.4220 80,565 -0.01(-1.86%)
Jul 24, 2025 0.4332 0.4348 0.4300 0.4300 18,000 -0.01(-2.67%)
Jul 23, 2025 0.4346 0.4508 0.4346 0.4418 34,350 -0.02(-3.96%)
Jul 22, 2025 0.4648 0.4648 0.4532 0.4600 7,736 +0.02(+3.67%)
Jul 21, 2025 0.4600 0.4725 0.4437 0.4437 30,240 -0.01(-2.50%)
Jul 18, 2025 0.4551 0.4551 0.4551 0.4551 2,250 +0.02(+3.90%)
Jul 17, 2025 0.4600 0.4600 0.4380 0.4380 3,516 -0.02(-4.35%)
Jul 16, 2025 0.4635 0.4635 0.4479 0.4579 58,539 -0.01(-1.57%)
Jul 15, 2025 0.4750 0.4750 0.4542 0.4652 20,119 -0.01(-2.06%)
Jul 14, 2025 0.4910 0.4910 0.4750 0.4750 157,465 -0.03(-5.38%)
Jul 11, 2025 0.4965 0.5020 0.4965 0.5020 900 +0.01(+2.72%)
Jul 10, 2025 0.4844 0.4887 0.4844 0.4887 2,800 +0.01(+1.81%)
Jul 09, 2025 0.4959 0.5032 0.4800 0.4800 12,695 -0.04(-7.03%)
Jul 07, 2025 0.5163 11 +0.02(+3.70%)
Jul 03, 2025 0.4999 0.5136 0.4900 0.4979 29,999 -0.01(-2.08%)
Jul 02, 2025 0.4820 0.5085 0.4820 0.5085 5,175 -0.01(-2.21%)
Jul 01, 2025 0.4954 0.5200 0.4850 0.5200 10,500 +0.02(+4.00%)
Jun 30, 2025 0.5000 0.5000 0.4964 0.5000 19,800 -0.01(-2.36%)
Jun 27, 2025 0.5069 0.5121 0.5065 0.5121 2,000 -0.01(-1.31%)
Jun 26, 2025 0.5130 0.5189 0.4980 0.5189 23,160 +0.01(+2.96%)
Jun 25, 2025 0.5056 0.5129 0.5013 0.5040 61,111 +0.01(+2.13%)
Jun 23, 2025 0.4935 75 +0.00(+0.78%)
Jun 20, 2025 0.4897 0.4897 0.4897 0.4897 30,000 +0.00(+0.51%)
Jun 18, 2025 0.4803 0.4872 0.4803 0.4872 2,025 -0.01(-1.02%)
Jun 17, 2025 0.4985 0.4985 0.4892 0.4922 10,425 -0.02(-3.43%)
Jun 16, 2025 0.5092 0.5118 0.5005 0.5097 34,820 -0.00(-0.35%)
Jun 13, 2025 0.5057 0.5408 0.5057 0.5115 48,503 +0.01(+2.94%)
Jun 12, 2025 0.5072 0.5130 0.4969 0.4969 42,811 +0.00(+0.93%)
Jun 11, 2025 0.5006 0.5022 0.4740 0.4923 23,910 +0.00(+0.94%)
Jun 10, 2025 0.4868 0.4890 0.4868 0.4877 3,700 -0.00(-0.51%)
Jun 09, 2025 0.4917 0.4917 0.4902 0.4902 3,800 +0.02(+3.53%)
Jun 06, 2025 0.4758 0.4881 0.4702 0.4735 22,900 +0.00(+0.32%)
Jun 05, 2025 0.4816 0.4816 0.4693 0.4720 23,117 +0.00(+0.64%)
Jun 04, 2025 0.4575 0.4760 0.4400 0.4690 14,894 +0.02(+5.54%)
Jun 03, 2025 0.4500 0.4500 0.4376 0.4444 5,005 -0.01(-1.46%)
Jun 02, 2025 0.4662 0.4662 0.4510 0.4510 8,259 +0.00(+0.22%)
May 30, 2025 0.4500 0.4500 0.4500 0.4500 10,045 -0.02(-4.54%)
May 29, 2025 0.5002 0.5223 0.4714 0.4714 76,275 -0.01(-1.96%)
May 28, 2025 0.4215 0.5000 0.4215 0.4808 58,855 +0.06(+14.48%)
May 27, 2025 0.4300 0.4300 0.4155 0.4200 28,667 -0.00(-1.08%)
May 23, 2025 0.4236 0.4344 0.4185 0.4246 12,261 +0.00(+1.10%)
May 22, 2025 0.4382 0.4382 0.4200 0.4200 6,258 -0.02(-4.42%)
May 21, 2025 0.4622 0.4646 0.4384 0.4394 11,656 -0.02(-3.30%)
May 20, 2025 0.4388 0.4550 0.4388 0.4544 34,178 +0.00(+0.98%)
May 19, 2025 0.4650 0.4650 0.4000 0.4500 9,543 +0.02(+3.88%)
May 16, 2025 0.4583 0.4634 0.4332 0.4332 32,878 -0.05(-9.75%)
May 15, 2025 0.4800 0.5000 0.4734 0.4800 4,260 +0.01(+2.65%)
May 14, 2025 0.4773 0.4773 0.4600 0.4676 38,000 -0.00(-0.53%)
May 13, 2025 0.5000 0.5000 0.4670 0.4701 6,234 -0.02(-4.16%)
May 12, 2025 0.5057 0.5080 0.4815 0.4905 36,976 -0.01(-1.70%)
May 09, 2025 0.4990 0.4990 0.4990 0.4990 5,000 -0.01(-1.50%)
May 08, 2025 0.4923 0.5066 0.4923 0.5066 5,500 -0.01(-2.28%)
May 07, 2025 0.5184 0.5184 0.5184 0.5184 958 +0.01(+1.47%)
May 06, 2025 0.5470 0.5470 0.5109 0.5109 10,456 -0.01(-1.77%)
May 05, 2025 0.5300 0.5311 0.5200 0.5201 54,075 +0.01(+1.23%)
May 02, 2025 0.5500 0.5500 0.5138 0.5138 6,717 -0.04(-7.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.