Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.2431 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.2404 0.2500 0.2350 0.2431 42,036 -0.01(-2.76%)
Jul 09, 2024 0.2536 0.2536 0.2480 0.2500 40,085 +0.00(+1.79%)
Jul 08, 2024 0.2631 0.2654 0.2456 0.2456 188,403 -0.00(-1.76%)
Jul 05, 2024 0.2605 0.2647 0.2500 0.2500 49,874 -0.01(-3.85%)
Jul 03, 2024 0.2717 0.2717 0.2600 0.2600 5,420 +0.00(+0.00%)
Jul 02, 2024 0.2630 0.2696 0.2600 0.2600 11,625 -0.01(-4.55%)
Jun 28, 2024 0.2724 0 +0.01(+2.79%)
Jun 27, 2024 0.2840 0.2840 0.2650 0.2650 4,300 -0.01(-1.85%)
Jun 26, 2024 0.2804 0.2804 0.2699 0.2700 41,730 +0.00(+0.04%)
Jun 25, 2024 0.2931 0.2962 0.2699 0.2699 30,476 -0.02(-7.44%)
Jun 24, 2024 0.2775 0.2916 0.2775 0.2916 3,196 +0.02(+5.58%)
Jun 21, 2024 0.3000 0.3719 0.2750 0.2762 233,533 -0.03(-9.89%)
Jun 20, 2024 0.3000 0.3065 0.3000 0.3065 67,300 -0.00(-1.13%)
Jun 18, 2024 0.3107 0.3107 0.3040 0.3100 8,595 -0.00(-0.23%)
Jun 17, 2024 0.3107 0.3107 0.3050 0.3107 16,399 +0.01(+3.39%)
Jun 14, 2024 0.3110 0.3110 0.3002 0.3005 6,513 +0.01(+2.11%)
Jun 13, 2024 0.3198 0.3198 0.2943 0.2943 28,057 -0.02(-7.74%)
Jun 12, 2024 0.3326 0.3326 0.3190 0.3190 18,192 +0.00(+0.41%)
Jun 11, 2024 0.3142 0.3300 0.3142 0.3177 26,000 -0.01(-2.37%)
Jun 10, 2024 0.3300 0.3350 0.3250 0.3254 52,500 +0.01(+1.56%)
Jun 07, 2024 0.3204 0.3204 0.3204 0.3204 12,002 +0.00(+0.13%)
Jun 06, 2024 0.3201 0.3350 0.3200 0.3200 5,500 -0.01(-2.11%)
Jun 05, 2024 0.3300 0.3300 0.3269 0.3269 4,200 +0.01(+2.19%)
Jun 04, 2024 0.3331 0.3331 0.3199 0.3199 68,338 -0.02(-5.72%)
Jun 03, 2024 0.3450 0.3450 0.3393 0.3393 10,339 -0.01(-1.65%)
May 30, 2024 0.3450 1,000 -0.01(-1.43%)
May 29, 2024 0.3661 0.3661 0.3500 0.3500 74,500 +0.00(+0.00%)
May 28, 2024 0.3495 0.3577 0.3495 0.3500 52,132 +0.00(+0.00%)
May 24, 2024 0.3550 0.3557 0.3500 0.3500 18,800 -0.01(-1.55%)
May 23, 2024 0.3600 0.3600 0.3500 0.3555 7,990 -0.02(-5.48%)
May 21, 2024 0.3761 0 -0.01(-1.96%)
May 20, 2024 0.3874 0.3998 0.3750 0.3836 154,075 +0.01(+3.54%)
May 17, 2024 0.3700 0.3705 0.3700 0.3705 67,537 -0.00(-0.96%)
May 16, 2024 0.3700 0.3749 0.3700 0.3741 1,795 +0.00(+1.11%)
May 15, 2024 0.3700 0.3700 0.3700 0.3700 2,644 -0.00(-0.96%)
May 14, 2024 0.3750 0.3750 0.3727 0.3736 61,696 -0.00(-1.03%)
May 13, 2024 0.3775 0.3775 0.3775 0.3775 5,500 -0.02(-3.82%)
May 10, 2024 0.3900 0.3978 0.3900 0.3925 106,746 +0.02(+6.02%)
May 09, 2024 0.3706 0.3706 0.3584 0.3702 10,650 +0.01(+1.42%)
May 08, 2024 0.3600 0.3700 0.3599 0.3650 55,778 +0.00(+0.52%)
May 07, 2024 0.3668 0.3668 0.3631 0.3631 10,500 -0.00(-1.33%)
May 06, 2024 0.3705 0.3840 0.3680 0.3680 119,070 +0.01(+2.91%)
May 03, 2024 0.3576 0.3642 0.3576 0.3576 2,526 -0.01(-1.57%)
May 02, 2024 0.3633 0.3633 0.3633 0.3633 67,913 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.