Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP: BDIMF )

6.425 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.425 0 -0.08(-1.31%)
Jan 06, 2025 6.510 0 +0.03(+0.53%)
Jan 03, 2025 6.540 6.540 6.476 6.476 6,600 -0.02(-0.35%)
Jan 02, 2025 6.499 6.499 6.499 6.499 5,000 -0.04(-0.65%)
Dec 31, 2024 6.541 0 +0.01(+0.17%)
Dec 19, 2024 6.530 0 +0.00(+0.00%)
Dec 18, 2024 6.530 6.530 6.530 6.530 100 -0.08(-1.15%)
Dec 12, 2024 6.606 0 -0.00(-0.06%)
Dec 11, 2024 6.610 6.610 6.610 6.610 107 +0.15(+2.32%)
Dec 10, 2024 6.460 6.460 6.460 6.460 1,500 +0.01(+0.16%)
Dec 09, 2024 6.450 6.450 6.450 6.450 200 +0.04(+0.62%)
Dec 05, 2024 6.410 0 +0.05(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.