Skip to main content

Lithium Corp (OP: LTUM )

0.0442 -0.0032 (-6.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0429 0.0495 0.0353 0.0442 600,040 -0.00(-6.75%)
Oct 07, 2024 0.0499 0.0499 0.0429 0.0474 37,900 +0.00(+7.73%)
Oct 04, 2024 0.0499 0.0499 0.0426 0.0440 12,408 +0.00(+0.00%)
Oct 03, 2024 0.0520 0.0520 0.0426 0.0440 45,414 +0.00(+1.38%)
Oct 02, 2024 0.0425 0.0481 0.0425 0.0434 25,312 +0.00(+2.36%)
Oct 01, 2024 0.0549 0.0550 0.0424 0.0424 77,417 -0.01(-22.77%)
Sep 30, 2024 0.0520 0.0550 0.0422 0.0549 78,239 +0.01(+28.57%)
Sep 27, 2024 0.0544 0.0544 0.0427 0.0427 74,072 -0.01(-15.94%)
Sep 26, 2024 0.0511 0.0559 0.0508 0.0508 41,649 -0.00(-2.31%)
Sep 25, 2024 0.0510 0.0600 0.0510 0.0520 126,973 +0.00(+1.96%)
Sep 24, 2024 0.0597 0.0599 0.0510 0.0510 64,350 -0.00(-8.60%)
Sep 23, 2024 0.0485 0.0597 0.0485 0.0558 82,100 -0.00(-5.42%)
Sep 20, 2024 0.0455 0.0590 0.0455 0.0590 235,407 +0.01(+12.17%)
Sep 19, 2024 0.0527 0.0527 0.0455 0.0526 66,301 -0.00(-0.75%)
Sep 18, 2024 0.0520 0.0595 0.0491 0.0530 113,247 +0.00(+4.74%)
Sep 17, 2024 0.0385 0.0521 0.0385 0.0506 638,212 +0.01(+26.50%)
Sep 16, 2024 0.0490 0.0493 0.0400 0.0400 226,237 +0.00(+3.90%)
Sep 13, 2024 0.0497 0.0497 0.0380 0.0385 245,381 -0.00(-3.75%)
Sep 12, 2024 0.0347 0.0468 0.0284 0.0400 596,023 +0.01(+26.18%)
Sep 11, 2024 0.0317 0.0317 0.0296 0.0317 10,355 +0.00(+2.59%)
Sep 10, 2024 0.0303 0.0310 0.0303 0.0309 35,124 +0.00(+0.65%)
Sep 09, 2024 0.0322 0.0322 0.0301 0.0307 33,610 -0.00(-3.46%)
Sep 06, 2024 0.0340 0.0340 0.0300 0.0318 59,445 +0.00(+6.00%)
Sep 05, 2024 0.0340 0.0340 0.0289 0.0300 244,758 -0.00(-6.25%)
Sep 04, 2024 0.0306 0.0330 0.0302 0.0320 96,355 +0.00(+4.58%)
Sep 03, 2024 0.0323 0.0330 0.0306 0.0306 19,313 +0.00(+1.66%)
Aug 30, 2024 0.0322 0.0375 0.0301 0.0301 134,520 -0.00(-5.94%)
Aug 29, 2024 0.0311 0.0375 0.0311 0.0320 17,646 +0.00(+2.89%)
Aug 28, 2024 0.0375 0.0375 0.0306 0.0311 49,110 -0.00(-8.80%)
Aug 27, 2024 0.0304 0.0375 0.0304 0.0341 35,101 +0.00(+10.00%)
Aug 26, 2024 0.0336 0.0336 0.0305 0.0310 120,678 -0.00(-6.06%)
Aug 23, 2024 0.0349 0.0355 0.0330 0.0330 12,675 -0.00(-0.30%)
Aug 22, 2024 0.0330 0.0379 0.0330 0.0331 70,175 -0.00(-6.76%)
Aug 21, 2024 0.0320 0.0356 0.0320 0.0355 2,910 +0.00(+10.59%)
Aug 20, 2024 0.0332 0.0397 0.0321 0.0321 135,957 -0.01(-15.53%)
Aug 19, 2024 0.0332 0.0380 0.0332 0.0380 154,791 +0.00(+10.79%)
Aug 16, 2024 0.0387 0.0394 0.0333 0.0343 162,110 +0.00(+3.00%)
Aug 15, 2024 0.0340 0.0397 0.0333 0.0333 47,250 -0.00(-2.06%)
Aug 14, 2024 0.0338 0.0369 0.0335 0.0340 25,754 +0.00(+1.19%)
Aug 13, 2024 0.0356 0.0375 0.0336 0.0336 69,870 -0.00(-11.11%)
Aug 12, 2024 0.0355 0.0408 0.0355 0.0378 83,181 +0.00(+6.18%)
Aug 09, 2024 0.0355 0.0400 0.0355 0.0356 136,054 +0.00(+4.40%)
Aug 08, 2024 0.0366 0.0395 0.0336 0.0341 217,121 -0.01(-13.67%)
Aug 07, 2024 0.0397 0.0397 0.0365 0.0395 173,098 +0.00(+10.34%)
Aug 06, 2024 0.0335 0.0379 0.0330 0.0358 20,227 +0.00(+0.28%)
Aug 05, 2024 0.0332 0.0379 0.0331 0.0357 46,313 +0.00(+0.56%)
Aug 02, 2024 0.0348 0.0379 0.0331 0.0355 69,652 +0.00(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.