Indicators

Hummingbird Resources Ltd (OP: HUMRF )

0.1140 -0.0020 (-1.72%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.1200	0.1200	0.1140	0.1140	41,000	-0.00(-1.72%)
Sep 11, 2024	0.1170	0.1170	0.1160	0.1160	80,001	+0.03(+43.03%)
Aug 21, 2024				0.0811	0	-0.01(-8.57%)
Aug 14, 2024				0.0887	0	+0.00(+2.66%)
Aug 13, 2024	0.0864	0.0950	0.0777	0.0864	110,000	+0.01(+6.27%)
Aug 12, 2024	0.0860	0.0860	0.0813	0.0813	80,000	+0.00(+4.90%)
Aug 09, 2024	0.0840	0.0840	0.0775	0.0775	129,600	-0.02(-22.50%)
Aug 06, 2024				0.1000	0	-0.01(-9.34%)
Aug 02, 2024				0.1103	0	-0.01(-7.31%)
Jul 31, 2024				0.1190	0	+0.01(+8.68%)
Jul 29, 2024				0.1095	0	-0.00(-0.45%)
Jul 17, 2024				0.1100	0	-0.01(-4.35%)
Jul 16, 2024	0.1150	0.1150	0.1150	0.1150	25,100	+0.01(+15.00%)
Jul 11, 2024				0.1000	0	-0.00(-1.96%)
Jul 10, 2024	0.1040	0.1040	0.1020	0.1020	35,000	+0.00(+2.00%)
Jul 09, 2024	0.1100	0.1100	0.1000	0.1000	5,464	+0.00(+0.00%)
Jul 05, 2024				0.1000	6	-0.01(-9.09%)
Jul 02, 2024				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.