Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP:IFUS)

0.0389 -0.0052 (-11.79%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0402 0.0469 0.0402 0.0441 336,820 -0.00(-8.13%)
Aug 27, 2025 0.0447 0.0480 0.0414 0.0480 149,773 +0.00(+7.14%)
Aug 26, 2025 0.0469 0.0469 0.0407 0.0448 318,391 -0.00(-6.08%)
Aug 25, 2025 0.0459 0.0500 0.0411 0.0477 184,243 +0.00(+4.15%)
Aug 22, 2025 0.0447 0.0500 0.0408 0.0458 179,328 +0.00(+1.78%)
Aug 21, 2025 0.0438 0.0450 0.0412 0.0450 142,489 +0.00(+0.90%)
Aug 20, 2025 0.0402 0.0475 0.0402 0.0446 202,642 -0.00(-7.08%)
Aug 19, 2025 0.0460 0.0481 0.0401 0.0480 399,959 +0.00(+3.23%)
Aug 18, 2025 0.0464 0.0465 0.0392 0.0465 331,371 +0.00(+6.41%)
Aug 15, 2025 0.0400 0.0495 0.0385 0.0437 503,098 +0.00(+0.23%)
Aug 14, 2025 0.0402 0.0458 0.0389 0.0436 155,399 -0.00(-7.23%)
Aug 13, 2025 0.0427 0.0475 0.0350 0.0470 708,359 +0.01(+14.63%)
Aug 12, 2025 0.0428 0.0473 0.0371 0.0410 325,582 -0.00(-4.21%)
Aug 11, 2025 0.0474 0.0474 0.0369 0.0428 127,244 +0.00(+2.15%)
Aug 08, 2025 0.0439 0.0439 0.0400 0.0419 110,444 -0.00(-4.56%)
Aug 07, 2025 0.0475 0.0475 0.0391 0.0439 147,288 -0.00(-1.79%)
Aug 06, 2025 0.0435 0.0460 0.0395 0.0447 216,408 +0.00(+1.13%)
Aug 05, 2025 0.0520 0.0525 0.0402 0.0442 439,953 -0.01(-15.81%)
Aug 04, 2025 0.0467 0.0525 0.0427 0.0525 443,138 +0.01(+16.67%)
Aug 01, 2025 0.0430 0.0450 0.0404 0.0450 258,371 +0.00(+2.51%)
Jul 31, 2025 0.0449 0.0449 0.0402 0.0439 99,563 -0.00(-2.23%)
Jul 30, 2025 0.0449 0.0449 0.0400 0.0449 177,843 +0.00(+0.00%)
Jul 29, 2025 0.0435 0.0449 0.0428 0.0449 189,361 +0.00(+2.28%)
Jul 28, 2025 0.0459 0.0459 0.0406 0.0439 152,280 -0.00(-4.36%)
Jul 25, 2025 0.0477 0.0477 0.0450 0.0459 80,340 -0.00(-3.16%)
Jul 24, 2025 0.0483 0.0499 0.0454 0.0474 33,288 -0.00(-2.67%)
Jul 23, 2025 0.0487 0.0487 0.0487 0.0487 15,462 -0.00(-2.60%)
Jul 22, 2025 0.0454 0.0500 0.0450 0.0500 75,905 +0.00(+5.49%)
Jul 21, 2025 0.0430 0.0474 0.0406 0.0474 209,871 +0.00(+10.23%)
Jul 18, 2025 0.0425 0.0467 0.0415 0.0430 345,892 +0.00(+3.61%)
Jul 17, 2025 0.0420 0.0439 0.0392 0.0415 192,066 +0.00(+0.00%)
Jul 16, 2025 0.0395 0.0419 0.0391 0.0415 147,065 +0.00(+3.75%)
Jul 15, 2025 0.0430 0.0430 0.0393 0.0400 289,154 -0.00(-10.51%)
Jul 14, 2025 0.0491 0.0538 0.0417 0.0447 348,492 -0.01(-15.50%)
Jul 11, 2025 0.0531 0.0543 0.0529 0.0529 90,626 +0.00(+3.52%)
Jul 10, 2025 0.0488 0.0520 0.0488 0.0511 324,779 +0.00(+4.71%)
Jul 09, 2025 0.0502 0.0503 0.0487 0.0488 54,355 -0.00(-6.15%)
Jul 08, 2025 0.0535 0.0537 0.0495 0.0520 203,578 +0.00(+4.00%)
Jul 07, 2025 0.0535 0.0535 0.0482 0.0500 163,331 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0533 0.0480 0.0500 162,129 +0.00(+4.17%)
Jul 02, 2025 0.0500 0.0530 0.0477 0.0480 43,469 -0.00(-4.00%)
Jul 01, 2025 0.0452 0.0534 0.0452 0.0500 713,950 -0.00(-3.85%)
Jun 30, 2025 0.0478 0.0553 0.0409 0.0520 1,619,412 +0.01(+15.56%)
Jun 27, 2025 0.0383 0.0478 0.0365 0.0450 871,391 +0.01(+20.32%)
Jun 26, 2025 0.0379 0.0380 0.0371 0.0374 117,224 +0.00(+1.08%)
Jun 25, 2025 0.0380 0.0380 0.0352 0.0370 167,059 -0.00(-2.63%)
Jun 24, 2025 0.0380 0.0380 0.0352 0.0380 48,412 +0.00(+1.33%)
Jun 23, 2025 0.0388 0.0388 0.0360 0.0375 147,080 -0.00(-3.60%)
Jun 20, 2025 0.0388 0.0400 0.0376 0.0389 131,110 -0.00(-2.75%)
Jun 18, 2025 0.0399 0.0422 0.0360 0.0400 210,010 +0.00(+8.11%)
Jun 17, 2025 0.0400 0.0410 0.0367 0.0370 231,102 -0.00(-9.76%)
Jun 16, 2025 0.0467 0.0467 0.0401 0.0410 155,014 -0.00(-8.69%)
Jun 13, 2025 0.0437 0.0460 0.0422 0.0449 97,319 -0.00(-2.39%)
Jun 12, 2025 0.0460 0.0460 0.0422 0.0460 18,147 +0.00(+0.00%)
Jun 11, 2025 0.0422 0.0460 0.0422 0.0460 97,132 +0.00(+7.98%)
Jun 10, 2025 0.0441 0.0450 0.0422 0.0426 284,465 -0.00(-3.84%)
Jun 09, 2025 0.0450 0.0468 0.0440 0.0443 395,710 +0.00(+0.68%)
Jun 06, 2025 0.0479 0.0479 0.0431 0.0440 299,446 -0.00(-8.71%)
Jun 05, 2025 0.0460 0.0486 0.0441 0.0482 183,493 +0.00(+4.78%)
Jun 04, 2025 0.0451 0.0485 0.0420 0.0460 627,072 +0.00(+1.77%)
Jun 03, 2025 0.0422 0.0452 0.0380 0.0452 543,420 +0.00(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.