Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0710 -0.0080 (-10.13%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0727 0.0789 0.0670 0.0710 148,608 -0.01(-10.13%)
Oct 17, 2024 0.0490 0.0793 0.0381 0.0790 4,479,241 +0.03(+61.55%)
Oct 16, 2024 0.0411 0.0559 0.0360 0.0489 1,764,347 +0.01(+18.12%)
Oct 15, 2024 0.0400 0.0425 0.0380 0.0414 1,061,512 +0.00(+1.47%)
Oct 14, 2024 0.0459 0.0460 0.0375 0.0408 848,113 -0.01(-12.63%)
Oct 11, 2024 0.0480 0.0491 0.0390 0.0467 1,485,903 -0.00(-4.69%)
Oct 10, 2024 0.0470 0.0490 0.0470 0.0490 431,658 +0.00(+1.45%)
Oct 09, 2024 0.0507 0.0514 0.0465 0.0483 370,037 -0.00(-6.21%)
Oct 08, 2024 0.0575 0.0575 0.0480 0.0515 496,035 -0.00(-4.63%)
Oct 07, 2024 0.0531 0.0544 0.0481 0.0540 370,685 -0.00(-5.10%)
Oct 04, 2024 0.0546 0.0570 0.0525 0.0569 66,154 +0.00(+2.34%)
Oct 03, 2024 0.0553 0.0593 0.0524 0.0556 239,093 -0.00(-3.97%)
Oct 02, 2024 0.0581 0.0600 0.0515 0.0579 560,411 -0.00(-1.03%)
Oct 01, 2024 0.0582 0.0585 0.0554 0.0585 189,536 +0.00(+0.86%)
Sep 30, 2024 0.0530 0.0589 0.0530 0.0580 346,351 +0.01(+9.85%)
Sep 27, 2024 0.0589 0.0589 0.0510 0.0528 204,512 -0.01(-11.11%)
Sep 26, 2024 0.0597 0.0599 0.0527 0.0594 102,620 +0.00(+4.39%)
Sep 25, 2024 0.0525 0.0599 0.0493 0.0569 284,676 +0.00(+9.00%)
Sep 24, 2024 0.0563 0.0583 0.0510 0.0522 411,126 -0.01(-10.92%)
Sep 23, 2024 0.0563 0.0599 0.0560 0.0586 182,761 -0.00(-2.17%)
Sep 20, 2024 0.0650 0.0650 0.0560 0.0599 630,794 +0.00(+3.99%)
Sep 19, 2024 0.0620 0.0620 0.0564 0.0576 796,340 -0.01(-11.38%)
Sep 18, 2024 0.0638 0.0675 0.0602 0.0650 284,280 +0.00(+1.72%)
Sep 17, 2024 0.0560 0.0639 0.0560 0.0639 287,890 +0.01(+9.23%)
Sep 16, 2024 0.0575 0.0599 0.0575 0.0585 175,556 +0.00(+3.54%)
Sep 13, 2024 0.0594 0.0595 0.0560 0.0565 334,662 -0.00(-3.42%)
Sep 12, 2024 0.0600 0.0625 0.0580 0.0585 219,680 -0.00(-0.85%)
Sep 11, 2024 0.0645 0.0650 0.0590 0.0590 380,229 -0.00(-5.75%)
Sep 10, 2024 0.0675 0.0675 0.0603 0.0626 360,179 -0.00(-7.12%)
Sep 09, 2024 0.0580 0.0685 0.0580 0.0674 823,506 +0.01(+14.24%)
Sep 06, 2024 0.0581 0.0590 0.0570 0.0590 271,800 +0.00(+0.85%)
Sep 05, 2024 0.0573 0.0604 0.0570 0.0585 140,794 -0.00(-0.85%)
Sep 04, 2024 0.0571 0.0640 0.0571 0.0590 188,130 -0.01(-9.23%)
Sep 03, 2024 0.0618 0.0670 0.0571 0.0650 512,541 -0.00(-3.70%)
Aug 30, 2024 0.0625 0.0675 0.0618 0.0675 338,156 +0.01(+8.00%)
Aug 29, 2024 0.0651 0.0651 0.0590 0.0625 170,688 -0.00(-2.04%)
Aug 28, 2024 0.0608 0.0655 0.0582 0.0638 161,714 +0.00(+5.28%)
Aug 27, 2024 0.0643 0.0653 0.0571 0.0606 349,046 -0.00(-4.72%)
Aug 26, 2024 0.0700 0.0700 0.0621 0.0636 208,076 -0.00(-3.64%)
Aug 23, 2024 0.0700 0.0725 0.0655 0.0660 235,724 -0.00(-2.51%)
Aug 22, 2024 0.0696 0.0750 0.0650 0.0677 240,388 -0.00(-2.73%)
Aug 21, 2024 0.0810 0.0830 0.0651 0.0696 549,514 -0.02(-19.54%)
Aug 20, 2024 0.0672 0.0875 0.0602 0.0865 849,808 +0.02(+28.15%)
Aug 19, 2024 0.0564 0.0720 0.0564 0.0675 585,314 +0.01(+12.88%)
Aug 16, 2024 0.0600 0.0600 0.0545 0.0598 244,953 +0.00(+0.34%)
Aug 15, 2024 0.0575 0.0650 0.0556 0.0596 427,841 +0.01(+10.37%)
Aug 14, 2024 0.0535 0.0575 0.0535 0.0540 71,204 +0.00(+0.00%)
Aug 13, 2024 0.0551 0.0563 0.0511 0.0540 220,018 +0.00(+0.00%)
Aug 12, 2024 0.0548 0.0554 0.0450 0.0540 414,187 -0.00(-2.70%)
Aug 09, 2024 0.0583 0.0583 0.0540 0.0555 122,000 -0.00(-4.80%)
Aug 08, 2024 0.0585 0.0585 0.0532 0.0583 273,550 +0.00(+3.19%)
Aug 07, 2024 0.0555 0.0590 0.0527 0.0565 452,988 +0.00(+2.73%)
Aug 06, 2024 0.0590 0.0590 0.0515 0.0550 367,331 -0.00(-7.87%)
Aug 05, 2024 0.0595 0.0597 0.0573 0.0597 144,167 +0.00(+4.55%)
Aug 02, 2024 0.0600 0.0625 0.0530 0.0571 632,562 -0.01(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.