Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.00 24.11 23.43 23.46 1,687,731 -0.45(-1.88%)
Oct 31, 2024 24.17 24.28 23.88 23.91 2,117,449 -0.25(-1.03%)
Oct 30, 2024 24.50 24.74 24.13 24.16 1,718,593 -0.35(-1.43%)
Oct 29, 2024 24.72 24.83 24.50 24.51 1,813,338 -0.44(-1.76%)
Oct 28, 2024 24.70 25.07 24.67 24.95 1,494,865 +0.32(+1.30%)
Oct 25, 2024 24.87 25.06 24.50 24.63 1,613,186 -0.11(-0.44%)
Oct 24, 2024 24.87 25.04 24.67 24.74 1,038,430 -0.13(-0.52%)
Oct 23, 2024 24.90 25.20 24.76 24.87 1,140,239 -0.08(-0.32%)
Oct 22, 2024 24.98 25.16 24.81 24.95 1,337,199 -0.06(-0.24%)
Oct 21, 2024 25.29 25.40 24.88 25.01 1,435,591 -0.29(-1.15%)
Oct 18, 2024 24.86 25.33 24.78 25.30 1,592,677 +0.44(+1.77%)
Oct 17, 2024 25.13 25.21 24.83 24.86 1,459,639 -0.30(-1.19%)
Oct 16, 2024 25.45 25.55 25.15 25.16 2,054,969 -0.17(-0.67%)
Oct 15, 2024 24.85 25.57 24.76 25.33 2,579,779 +0.57(+2.30%)
Oct 14, 2024 24.80 24.96 24.51 24.76 1,421,599 +0.16(+0.65%)
Oct 11, 2024 24.15 24.68 24.14 24.60 1,273,380 +0.68(+2.84%)
Oct 10, 2024 23.91 24.07 23.86 23.92 1,842,063 +0.01(+0.04%)
Oct 09, 2024 23.69 23.98 23.69 23.91 1,525,590 +0.15(+0.63%)
Oct 08, 2024 23.78 24.02 23.68 23.76 1,184,426 -0.05(-0.21%)
Oct 07, 2024 24.08 24.14 23.66 23.81 1,716,572 -0.35(-1.45%)
Oct 04, 2024 24.17 24.36 24.01 24.16 1,047,760 -0.01(-0.04%)
Oct 03, 2024 24.29 24.43 24.12 24.17 1,619,024 -0.16(-0.66%)
Oct 02, 2024 24.40 24.64 24.19 24.33 1,457,037 -0.19(-0.77%)
Oct 01, 2024 24.95 25.10 24.41 24.52 1,892,120 -0.50(-2.00%)
Sep 30, 2024 24.94 25.25 24.81 25.02 2,463,525 +0.09(+0.36%)
Sep 27, 2024 24.84 25.09 24.80 24.93 2,134,381 +0.30(+1.22%)
Sep 26, 2024 24.64 24.95 24.50 24.63 1,320,164 -0.10(-0.40%)
Sep 25, 2024 24.83 25.07 24.69 24.73 2,141,545 +0.01(+0.04%)
Sep 24, 2024 24.38 24.98 24.27 24.72 1,833,165 +0.30(+1.23%)
Sep 23, 2024 24.17 24.44 24.01 24.42 1,107,782 +0.39(+1.62%)
Sep 20, 2024 24.50 24.55 23.94 24.03 4,093,383 -0.46(-1.88%)
Sep 19, 2024 24.33 24.57 24.20 24.49 2,138,381 +0.34(+1.41%)
Sep 18, 2024 23.79 24.31 23.77 24.15 2,810,739 +0.33(+1.39%)
Sep 17, 2024 24.03 24.12 23.78 23.82 2,162,023 -0.21(-0.87%)
Sep 16, 2024 23.72 24.10 23.72 24.03 1,805,652 +0.39(+1.63%)
Sep 13, 2024 23.28 23.64 23.18 23.64 2,042,722 +0.52(+2.26%)
Sep 12, 2024 23.12 23.30 22.98 23.12 2,252,867 +0.03(+0.13%)
Sep 11, 2024 23.35 23.43 23.02 23.09 2,349,043 -0.37(-1.59%)
Sep 10, 2024 23.55 23.64 23.30 23.47 2,711,210 -0.08(-0.33%)
Sep 09, 2024 23.61 23.73 23.51 23.55 2,165,486 -0.05(-0.21%)
Sep 06, 2024 24.14 24.33 23.59 23.60 1,662,006 -0.54(-2.24%)
Sep 05, 2024 24.87 24.90 23.94 24.14 4,040,125 -0.52(-2.12%)
Sep 04, 2024 24.61 24.93 24.46 24.66 1,639,719 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.