Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY:TSI)

4.910 +0.010 (+0.20%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.880 4.915 4.880 4.910 37,837 +0.01(+0.20%)
Jul 02, 2025 4.900 4.930 4.895 4.900 56,343 -0.02(-0.41%)
Jul 01, 2025 4.880 4.930 4.880 4.920 51,792 +0.04(+0.82%)
Jun 30, 2025 4.900 4.970 4.870 4.880 716,098 -0.09(-1.81%)
Jun 27, 2025 4.930 4.990 4.930 4.970 256,579 +0.03(+0.61%)
Jun 26, 2025 4.950 4.970 4.930 4.940 106,348 -0.01(-0.20%)
Jun 25, 2025 4.960 4.960 4.930 4.950 105,270 +0.00(+0.00%)
Jun 24, 2025 4.890 4.970 4.880 4.950 81,957 +0.05(+1.02%)
Jun 23, 2025 4.880 4.910 4.880 4.900 37,555 +0.02(+0.41%)
Jun 20, 2025 4.900 4.910 4.802 4.880 122,994 -0.03(-0.61%)
Jun 18, 2025 4.910 4.930 4.905 4.910 51,675 -0.01(-0.20%)
Jun 17, 2025 4.900 4.930 4.900 4.920 32,993 +0.00(+0.00%)
Jun 16, 2025 4.910 4.930 4.910 4.920 9,932 +0.00(+0.00%)
Jun 13, 2025 4.920 4.920 4.900 4.920 25,046 +0.00(+0.00%)
Jun 12, 2025 4.900 4.930 4.900 4.920 20,367 -0.00(-0.04%)
Jun 11, 2025 4.900 4.940 4.900 4.922 15,931 +0.02(+0.45%)
Jun 10, 2025 4.910 4.920 4.890 4.900 136,029 -0.02(-0.41%)
Jun 09, 2025 4.930 4.934 4.900 4.920 34,129 +0.01(+0.20%)
Jun 06, 2025 4.930 4.930 4.910 4.910 47,023 -0.03(-0.61%)
Jun 05, 2025 4.950 4.950 4.920 4.940 31,822 +0.00(+0.00%)
Jun 04, 2025 4.940 4.940 4.920 4.940 48,539 +0.02(+0.41%)
Jun 03, 2025 4.940 4.969 4.910 4.920 22,094 -0.04(-0.80%)
Jun 02, 2025 4.925 4.960 4.921 4.960 36,366 +0.03(+0.71%)
May 30, 2025 4.920 4.940 4.890 4.925 43,014 -0.01(-0.20%)
May 29, 2025 4.920 4.950 4.910 4.935 31,886 +0.01(+0.20%)
May 28, 2025 4.890 4.938 4.890 4.925 34,661 +0.01(+0.31%)
May 27, 2025 4.920 4.940 4.897 4.910 30,948 +0.00(+0.00%)
May 23, 2025 4.860 4.910 4.860 4.910 24,804 +0.01(+0.20%)
May 22, 2025 4.880 4.910 4.880 4.900 31,599 +0.01(+0.20%)
May 21, 2025 4.890 4.920 4.880 4.890 49,100 -0.02(-0.44%)
May 20, 2025 4.890 4.920 4.890 4.912 27,436 +0.02(+0.44%)
May 19, 2025 4.890 4.930 4.890 4.890 23,803 -0.03(-0.67%)
May 16, 2025 4.900 4.940 4.900 4.923 22,615 +0.01(+0.27%)
May 15, 2025 4.920 4.930 4.900 4.910 20,331 -0.02(-0.41%)
May 14, 2025 4.910 4.960 4.900 4.930 41,730 +0.01(+0.25%)
May 13, 2025 4.910 4.930 4.890 4.918 30,357 +0.01(+0.15%)
May 12, 2025 4.900 4.925 4.900 4.910 19,161 +0.01(+0.20%)
May 09, 2025 4.910 4.928 4.900 4.900 27,249 -0.02(-0.41%)
May 08, 2025 4.880 4.930 4.880 4.920 56,547 +0.03(+0.51%)
May 07, 2025 4.900 4.920 4.885 4.895 74,269 -0.01(-0.10%)
May 06, 2025 4.850 4.900 4.850 4.900 15,905 +0.03(+0.62%)
May 05, 2025 4.860 4.880 4.860 4.870 79,387 -0.01(-0.31%)
May 02, 2025 4.870 4.890 4.870 4.885 28,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.