Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Technologies, Inc. Common Stock (NY: NTIP )

1.385 -0.005 (-0.36%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.380 1.400 1.380 1.385 15,522 -0.00(-0.36%)
Feb 13, 2025 1.395 1.395 1.360 1.390 34,259 +0.01(+0.72%)
Feb 12, 2025 1.400 1.400 1.380 1.380 4,986 -0.00(-0.01%)
Feb 11, 2025 1.380 1.400 1.380 1.380 4,421 +0.02(+1.38%)
Feb 10, 2025 1.350 1.380 1.350 1.361 7,688 -0.00(-0.27%)
Feb 07, 2025 1.370 1.377 1.350 1.365 22,818 -0.01(-0.73%)
Feb 06, 2025 1.360 1.380 1.360 1.375 2,865 +0.01(+1.10%)
Feb 05, 2025 1.380 1.380 1.350 1.360 12,998 +0.00(+0.00%)
Feb 04, 2025 1.360 1.380 1.360 1.360 5,798 -0.01(-0.73%)
Feb 03, 2025 1.380 1.380 1.350 1.370 9,289 +0.01(+0.74%)
Jan 31, 2025 1.350 1.361 1.350 1.360 1,957 -0.01(-0.73%)
Jan 30, 2025 1.370 1.380 1.370 1.370 10,262 +0.00(+0.00%)
Jan 29, 2025 1.350 1.380 1.350 1.370 11,302 +0.00(+0.00%)
Jan 28, 2025 1.350 1.370 1.350 1.370 9,426 +0.00(+0.12%)
Jan 27, 2025 1.350 1.385 1.350 1.368 22,547 -0.00(-0.12%)
Jan 24, 2025 1.350 1.400 1.350 1.370 6,266 -0.03(-2.14%)
Jan 23, 2025 1.370 1.400 1.350 1.400 14,820 +0.05(+3.70%)
Jan 22, 2025 1.400 1.400 1.350 1.350 7,661 -0.01(-0.74%)
Jan 21, 2025 1.350 1.380 1.350 1.360 10,860 -0.02(-1.45%)
Jan 17, 2025 1.410 1.410 1.355 1.380 18,412 +0.02(+1.28%)
Jan 16, 2025 1.380 1.396 1.350 1.363 14,204 -0.02(-1.26%)
Jan 15, 2025 1.370 1.405 1.350 1.380 13,347 -0.01(-0.72%)
Jan 14, 2025 1.420 1.420 1.330 1.390 35,398 -0.03(-2.11%)
Jan 13, 2025 1.430 1.431 1.400 1.420 8,675 +0.00(+0.00%)
Jan 10, 2025 1.360 1.430 1.360 1.420 23,997 -0.01(-0.70%)
Jan 08, 2025 1.385 1.448 1.340 1.430 8,089 +0.01(+0.70%)
Jan 07, 2025 1.470 1.470 1.400 1.420 11,094 -0.03(-2.07%)
Jan 06, 2025 1.450 1.450 1.400 1.450 25,400 +0.01(+0.69%)
Jan 03, 2025 1.410 1.440 1.380 1.440 31,082 +0.02(+1.20%)
Jan 02, 2025 1.350 1.440 1.350 1.423 39,285 +0.09(+6.98%)
Dec 31, 2024 1.330 0 +0.02(+1.53%)
Dec 30, 2024 1.350 1.400 1.310 1.310 50,106 -0.09(-6.43%)
Dec 27, 2024 1.340 1.400 1.340 1.400 117,980 +0.02(+1.45%)
Dec 26, 2024 1.350 1.400 1.290 1.380 724,708 +0.04(+2.66%)
Dec 24, 2024 1.320 1.370 1.300 1.344 14,432 +0.03(+2.62%)
Dec 23, 2024 1.230 1.317 1.230 1.310 24,660 +0.03(+2.34%)
Dec 20, 2024 1.220 1.310 1.220 1.280 15,064 +0.05(+4.07%)
Dec 19, 2024 1.260 1.300 1.220 1.230 25,482 -0.03(-2.38%)
Dec 18, 2024 1.300 1.305 1.260 1.260 18,480 -0.06(-4.55%)
Dec 17, 2024 1.290 1.320 1.280 1.320 14,962 +0.04(+3.13%)
Dec 16, 2024 1.300 1.320 1.280 1.280 23,293 +0.00(+0.00%)
Dec 13, 2024 1.280 1.300 1.280 1.280 1,320 -0.04(-3.03%)
Dec 12, 2024 1.360 1.360 1.250 1.320 110,524 -0.04(-2.94%)
Dec 11, 2024 1.374 1.399 1.335 1.360 41,265 +0.00(+0.00%)
Dec 10, 2024 1.370 1.400 1.330 1.360 45,937 +0.02(+1.49%)
Dec 09, 2024 1.290 1.360 1.290 1.340 2,609 +0.04(+3.08%)
Dec 06, 2024 1.310 1.350 1.290 1.300 13,538 -0.03(-2.26%)
Dec 05, 2024 1.330 1.350 1.320 1.330 3,423 -0.02(-1.48%)
Dec 04, 2024 1.310 1.370 1.310 1.350 5,384 +0.01(+0.75%)
Dec 03, 2024 1.330 1.340 1.320 1.340 2,398 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.