Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY: SJT )

4.840 +0.560 (+13.08%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.500 5.020 4.380 4.840 1,063,736 +0.56(+13.08%)
Feb 13, 2025 4.120 4.410 4.119 4.280 254,373 +0.10(+2.39%)
Feb 12, 2025 4.140 4.214 4.122 4.180 211,695 +0.00(+0.00%)
Feb 11, 2025 4.080 4.265 4.080 4.180 174,789 +0.11(+2.70%)
Feb 10, 2025 3.960 4.100 3.960 4.070 158,103 +0.13(+3.30%)
Feb 07, 2025 3.800 3.990 3.800 3.940 251,479 +0.16(+4.23%)
Feb 06, 2025 3.910 3.941 3.765 3.780 206,474 -0.12(-3.08%)
Feb 05, 2025 4.010 4.050 3.890 3.900 211,439 -0.13(-3.23%)
Feb 04, 2025 3.980 4.080 3.960 4.030 153,509 +0.04(+1.00%)
Feb 03, 2025 4.140 4.200 3.990 3.990 199,559 -0.18(-4.32%)
Jan 31, 2025 4.200 4.205 4.030 4.170 307,279 -0.04(-0.95%)
Jan 30, 2025 4.240 4.240 4.150 4.210 116,832 -0.03(-0.71%)
Jan 29, 2025 4.250 4.295 4.160 4.240 116,067 +0.00(+0.00%)
Jan 28, 2025 4.210 4.265 4.140 4.240 74,454 +0.05(+1.19%)
Jan 27, 2025 4.310 4.320 4.120 4.190 297,355 -0.16(-3.68%)
Jan 24, 2025 4.340 4.400 4.310 4.350 123,912 -0.04(-0.91%)
Jan 23, 2025 4.460 4.620 4.370 4.390 178,096 -0.07(-1.57%)
Jan 22, 2025 4.300 4.500 4.300 4.460 274,043 +0.13(+3.00%)
Jan 21, 2025 4.320 4.447 4.210 4.330 328,536 -0.11(-2.48%)
Jan 17, 2025 4.560 4.566 4.412 4.440 166,232 -0.11(-2.42%)
Jan 16, 2025 4.700 4.700 4.510 4.550 225,893 -0.20(-4.21%)
Jan 15, 2025 4.530 4.810 4.355 4.750 525,530 +0.24(+5.32%)
Jan 14, 2025 4.420 4.560 4.380 4.510 302,613 +0.03(+0.67%)
Jan 13, 2025 4.280 4.500 4.250 4.480 435,495 +0.22(+5.16%)
Jan 10, 2025 4.190 4.390 4.180 4.260 328,547 +0.06(+1.43%)
Jan 08, 2025 4.110 4.265 4.110 4.200 184,898 +0.08(+1.94%)
Jan 07, 2025 4.070 4.180 4.070 4.120 132,935 +0.00(+0.00%)
Jan 06, 2025 4.100 4.275 4.100 4.120 205,914 +0.09(+2.23%)
Jan 03, 2025 4.130 4.143 3.910 4.030 272,362 -0.13(-3.12%)
Jan 02, 2025 3.860 4.250 3.850 4.160 385,434 +0.33(+8.62%)
Dec 31, 2024 3.830 0 -0.03(-0.78%)
Dec 30, 2024 3.660 4.020 3.660 3.860 513,697 +0.20(+5.46%)
Dec 27, 2024 3.760 3.860 3.660 3.660 467,105 -0.12(-3.17%)
Dec 26, 2024 3.820 3.900 3.760 3.780 339,908 -0.05(-1.31%)
Dec 24, 2024 3.940 3.940 3.820 3.830 157,677 -0.08(-2.05%)
Dec 23, 2024 3.880 3.990 3.840 3.910 255,319 +0.03(+0.77%)
Dec 20, 2024 3.900 3.990 3.800 3.880 273,170 -0.04(-1.02%)
Dec 19, 2024 3.890 3.950 3.860 3.920 149,862 +0.11(+2.89%)
Dec 18, 2024 4.020 4.077 3.780 3.810 439,307 -0.27(-6.62%)
Dec 17, 2024 4.180 4.260 4.025 4.080 276,196 -0.18(-4.23%)
Dec 16, 2024 4.170 4.310 4.170 4.260 225,606 +0.04(+0.95%)
Dec 13, 2024 4.060 4.250 4.060 4.220 168,700 +0.08(+1.93%)
Dec 12, 2024 4.230 4.230 4.110 4.140 195,016 -0.10(-2.36%)
Dec 11, 2024 4.050 4.370 4.030 4.240 294,502 +0.19(+4.69%)
Dec 10, 2024 3.990 4.110 3.990 4.050 153,233 +0.03(+0.75%)
Dec 09, 2024 4.060 4.150 4.000 4.020 192,783 -0.05(-1.23%)
Dec 06, 2024 4.090 4.100 4.020 4.070 173,484 -0.04(-0.97%)
Dec 05, 2024 4.090 4.180 4.060 4.110 134,093 -0.02(-0.48%)
Dec 04, 2024 4.300 4.330 4.090 4.130 154,646 -0.20(-4.62%)
Dec 03, 2024 4.300 4.380 4.275 4.330 165,508 -0.03(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.